Alpha HPA Limited A4N
ASX · Australia · Non-Energy Minerals
AUD 0.5850-0.01 (-1.68%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.58 | -1.68% | AUD 0.60 | AUD 0.61 | AUD 0.58 | 4.94M |
| 2026-09-30 | AUD 0.60 | -0.83% | AUD 0.59 | AUD 0.62 | AUD 0.59 | 10.62M |
| 2026-09-29 | AUD 0.60 | +2.56% | AUD 0.58 | AUD 0.61 | AUD 0.58 | 5.82M |
| 2026-09-28 | AUD 0.58 | -1.68% | AUD 0.60 | AUD 0.61 | AUD 0.58 |
| 5.85M |
| 2026-09-25 | AUD 0.60 | -2.46% | AUD 0.60 | AUD 0.61 | AUD 0.59 | 5.48M |
| 2026-09-24 | AUD 0.61 | -1.61% | AUD 0.62 | AUD 0.63 | AUD 0.60 | 6.31M |
| 2026-09-23 | AUD 0.62 | +5.08% | AUD 0.60 | AUD 0.63 | AUD 0.60 | 10.98M |
| 2026-09-22 | AUD 0.59 | +9.26% | AUD 0.55 | AUD 0.61 | AUD 0.55 | 11.62M |
| 2026-09-21 | AUD 0.54 | -3.57% | AUD 0.56 | AUD 0.56 | AUD 0.54 | 5.84M |
| 2026-09-18 | AUD 0.56 | +7.69% | AUD 0.53 | AUD 0.57 | AUD 0.53 | 17.90M |
| 2026-09-17 | AUD 0.52 | +1.96% | AUD 0.51 | AUD 0.52 | AUD 0.50 | 18.97M |
| 2026-09-16 | AUD 0.51 | +0.99% | AUD 0.51 | AUD 0.51 | AUD 0.48 | 14.32M |
| 2026-09-15 | AUD 0.50 | -1.94% | AUD 0.51 | AUD 0.52 | AUD 0.50 | 2.92M |
| 2026-09-14 | AUD 0.51 | -5.50% | AUD 0.54 | AUD 0.55 | AUD 0.51 | 7.31M |
| 2026-09-11 | AUD 0.55 | -6.84% | AUD 0.57 | AUD 0.57 | AUD 0.54 | 3.91M |
| 2026-09-10 | AUD 0.58 | -3.31% | AUD 0.59 | AUD 0.60 | AUD 0.57 | 5.06M |
| 2026-09-09 | AUD 0.61 | -1.63% | AUD 0.63 | AUD 0.63 | AUD 0.58 | 5.56M |
| 2026-09-08 | AUD 0.62 | 0.00% | AUD 0.61 | AUD 0.64 | AUD 0.61 | 5.58M |
| 2026-09-07 | AUD 0.62 | -4.65% | AUD 0.64 | AUD 0.64 | AUD 0.61 | 5.58M |
| 2026-09-04 | AUD 0.64 | +1.57% | AUD 0.64 | AUD 0.64 | AUD 0.62 | 4.84M |
| 2026-09-03 | AUD 0.63 | -0.78% | AUD 0.63 | AUD 0.65 | AUD 0.62 | 11.58M |
| 2026-09-02 | AUD 0.64 | -1.54% | AUD 0.65 | AUD 0.67 | AUD 0.62 | 7.78M |
| 2026-09-01 | AUD 0.65 | +17.12% | AUD 0.55 | AUD 0.65 | AUD 0.54 | 19.02M |
| 2026-08-31 | AUD 0.56 | +1.83% | AUD 0.53 | AUD 0.56 | AUD 0.51 | 56.84M |
| 2026-08-28 | AUD 0.55 | +0.93% | AUD 0.55 | AUD 0.56 | AUD 0.54 | 3.94M |
| 2026-08-27 | AUD 0.54 | -2.70% | AUD 0.56 | AUD 0.56 | AUD 0.54 | 4.65M |
| 2026-08-26 | AUD 0.56 | +1.83% | AUD 0.55 | AUD 0.57 | AUD 0.54 | 4.70M |
| 2026-08-25 | AUD 0.55 | +0.93% | AUD 0.55 | AUD 0.55 | AUD 0.52 | 4.54M |
| 2026-08-24 | AUD 0.54 | +1.89% | AUD 0.54 | AUD 0.55 | AUD 0.53 | 4.40M |
| 2026-08-21 | AUD 0.53 | -1.85% | AUD 0.54 | AUD 0.55 | AUD 0.51 | 5.87M |
| 2026-08-20 | AUD 0.54 | +2.86% | AUD 0.53 | AUD 0.55 | AUD 0.53 | 4.14M |
| 2026-08-19 | AUD 0.52 | -0.94% | AUD 0.52 | AUD 0.54 | AUD 0.51 | 6.53M |
| 2026-08-18 | AUD 0.53 | -0.93% | AUD 0.55 | AUD 0.56 | AUD 0.52 | 10.93M |
| 2026-08-17 | AUD 0.54 | +3.88% | AUD 0.52 | AUD 0.56 | AUD 0.51 | 5.48M |
| 2026-08-14 | AUD 0.51 | +1.98% | AUD 0.51 | AUD 0.53 | AUD 0.50 | 8.84M |
| 2026-08-13 | AUD 0.50 | -1.94% | AUD 0.51 | AUD 0.53 | AUD 0.50 | 5.00M |
| 2026-08-12 | AUD 0.51 | +1.98% | AUD 0.50 | AUD 0.53 | AUD 0.49 | 8.38M |
| 2026-08-11 | AUD 0.50 | -5.61% | AUD 0.54 | AUD 0.54 | AUD 0.50 | 4.40M |
| 2026-08-10 | AUD 0.54 | +3.88% | AUD 0.52 | AUD 0.54 | AUD 0.51 | 5.72M |
| 2026-08-07 | AUD 0.51 | -2.83% | AUD 0.52 | AUD 0.54 | AUD 0.51 | 3.86M |
| 2026-08-06 | AUD 0.53 | -1.85% | AUD 0.56 | AUD 0.56 | AUD 0.52 | 3.23M |
| 2026-08-05 | AUD 0.54 | +4.85% | AUD 0.52 | AUD 0.54 | AUD 0.51 | 4.98M |
| 2026-08-04 | AUD 0.51 | +6.19% | AUD 0.49 | AUD 0.53 | AUD 0.49 | 5.52M |
| 2026-08-03 | AUD 0.49 | -1.02% | AUD 0.49 | AUD 0.49 | AUD 0.47 | 18.83M |
| 2026-07-31 | AUD 0.49 | +3.16% | AUD 0.49 | AUD 0.50 | AUD 0.47 | 7.33M |
| 2026-07-30 | AUD 0.47 | -5.00% | AUD 0.49 | AUD 0.50 | AUD 0.47 | 6.26M |
| 2026-07-29 | AUD 0.50 | -2.91% | AUD 0.52 | AUD 0.54 | AUD 0.49 | 56.84M |
| 2026-07-28 | AUD 0.51 | -3.74% | AUD 0.54 | AUD 0.54 | AUD 0.51 | 7.41M |
| 2026-07-27 | AUD 0.54 | +1.90% | AUD 0.54 | AUD 0.54 | AUD 0.51 | 5.04M |
| 2026-07-24 | AUD 0.52 | -3.67% | AUD 0.54 | AUD 0.54 | AUD 0.51 | 4.86M |
| 2026-07-23 | AUD 0.55 | 0.00% | AUD 0.55 | AUD 0.56 | AUD 0.53 | 4.58M |
| 2026-07-22 | AUD 0.55 | 0.00% | AUD 0.56 | AUD 0.56 | AUD 0.54 | 7.02M |
| 2026-07-21 | AUD 0.55 | 0.00% | AUD 0.55 | AUD 0.56 | AUD 0.52 | 4.23M |
| 2026-07-20 | AUD 0.55 | -1.80% | AUD 0.56 | AUD 0.56 | AUD 0.55 | 1.45M |
| 2026-07-17 | AUD 0.56 | -0.89% | AUD 0.56 | AUD 0.58 | AUD 0.55 | 4.27M |
| 2026-07-16 | AUD 0.56 | -2.61% | AUD 0.58 | AUD 0.58 | AUD 0.55 | 2.80M |
| 2026-07-15 | AUD 0.57 | -0.86% | AUD 0.60 | AUD 0.60 | AUD 0.57 | 1.45M |
| 2026-07-14 | AUD 0.58 | -0.85% | AUD 0.59 | AUD 0.59 | AUD 0.56 | 2.97M |
| 2026-07-13 | AUD 0.58 | -4.10% | AUD 0.62 | AUD 0.62 | AUD 0.58 | 2.45M |
| 2026-07-10 | AUD 0.61 | +0.83% | AUD 0.61 | AUD 0.63 | AUD 0.60 | 2.42M |
| 2026-07-09 | AUD 0.61 | -1.63% | AUD 0.62 | AUD 0.62 | AUD 0.60 | 2.47M |
| 2026-07-08 | AUD 0.62 | -0.81% | AUD 0.63 | AUD 0.63 | AUD 0.60 | 2.75M |
| 2026-07-07 | AUD 0.62 | -3.12% | AUD 0.64 | AUD 0.65 | AUD 0.62 | 3.14M |
| 2026-07-06 | AUD 0.64 | -0.78% | AUD 0.66 | AUD 0.67 | AUD 0.63 | 3.00M |
| 2026-07-03 | AUD 0.64 | 0.00% | AUD 0.65 | AUD 0.65 | AUD 0.63 | 2.40M |
| 2026-07-02 | AUD 0.64 | -2.27% | AUD 0.66 | AUD 0.66 | AUD 0.64 | 1.89M |
| 2026-07-01 | AUD 0.66 | +1.54% | AUD 0.67 | AUD 0.68 | AUD 0.65 | 2.70M |
| 2026-06-30 | AUD 0.65 | +0.78% | AUD 0.68 | AUD 0.68 | AUD 0.64 | 3.25M |
| 2026-06-29 | AUD 0.64 | -3.01% | AUD 0.67 | AUD 0.69 | AUD 0.64 | 8.10M |
| 2026-06-26 | AUD 0.67 | -3.62% | AUD 0.70 | AUD 0.70 | AUD 0.65 | 4.48M |
| 2026-06-25 | AUD 0.69 | -5.48% | AUD 0.74 | AUD 0.76 | AUD 0.69 | 3.20M |
| 2026-06-24 | AUD 0.73 | 0.00% | AUD 0.73 | AUD 0.74 | AUD 0.72 | 3.82M |
| 2026-06-23 | AUD 0.73 | -10.43% | AUD 0.81 | AUD 0.81 | AUD 0.73 | 7.69M |
| 2026-06-22 | AUD 0.81 | -5.23% | AUD 0.86 | AUD 0.86 | AUD 0.81 | 3.14M |
| 2026-06-19 | AUD 0.86 | +1.18% | AUD 0.85 | AUD 0.87 | AUD 0.84 | 14.31M |
| 2026-06-18 | AUD 0.85 | 0.00% | AUD 0.86 | AUD 0.86 | AUD 0.82 | 7.06M |
| 2026-06-17 | AUD 0.85 | -0.58% | AUD 0.86 | AUD 0.86 | AUD 0.82 | 4.08M |
| 2026-06-16 | AUD 0.86 | +12.50% | AUD 0.77 | AUD 0.89 | AUD 0.77 | 13.83M |
| 2026-06-15 | AUD 0.76 | -2.56% | AUD 0.80 | AUD 0.80 | AUD 0.76 | 1.88M |
| 2026-06-12 | AUD 0.78 | +5.41% | AUD 0.76 | AUD 0.80 | AUD 0.76 | 4.17M |
| 2026-06-11 | AUD 0.74 | -0.67% | AUD 0.73 | AUD 0.77 | AUD 0.72 | 2.51M |
| 2026-06-10 | AUD 0.75 | -3.25% | AUD 0.76 | AUD 0.77 | AUD 0.73 | 8.33M |
| 2026-06-09 | AUD 0.77 | +3.36% | AUD 0.75 | AUD 0.79 | AUD 0.71 | 3.23M |
| 2026-06-05 | AUD 0.75 | 0.00% | AUD 0.75 | AUD 0.75 | AUD 0.73 | 2.16M |
| 2026-06-04 | AUD 0.75 | -4.49% | AUD 0.77 | AUD 0.77 | AUD 0.74 | 1.80M |
| 2026-06-03 | AUD 0.78 | -2.50% | AUD 0.80 | AUD 0.80 | AUD 0.77 | 3.01M |
| 2026-06-02 | AUD 0.80 | +2.56% | AUD 0.77 | AUD 0.80 | AUD 0.76 | 4.51M |
| 2026-06-01 | AUD 0.78 | +9.09% | AUD 0.71 | AUD 0.80 | AUD 0.70 | 10.21M |
| 2026-05-29 | AUD 0.71 | +3.62% | AUD 0.70 | AUD 0.71 | AUD 0.69 | 4.64M |
| 2026-05-28 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.67 | 2.30M |