Thomson Medical Group Ltd. A50
SGX · Singapore · Health Services
SGD 0.0510-0.00 (-1.92%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.05 | -1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 441.70K |
| 2026-09-30 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 304.00K |
| 2026-09-29 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 561.40K |
| 2026-09-28 | SGD 0.05 | +1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 369.80K |
| 2026-09-25 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 151.70K |
| 2026-09-24 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 3.58M |
| 2026-09-23 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 145.40K |
| 2026-09-22 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 401.20K |
| 2026-09-21 | SGD 0.05 | -1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 427.20K |
| 2026-09-18 | SGD 0.05 | +1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 276.80K |
| 2026-09-17 | SGD 0.05 | -1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 564.20K |
| 2026-09-16 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 450.70K |
| 2026-09-15 | SGD 0.05 | +1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 100 |
| 2026-09-14 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 462.50K |
| 2026-09-11 | SGD 0.05 | -1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 679.00K |
| 2026-09-10 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 712.90K |
| 2026-09-09 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 131.10K |
| 2026-09-08 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 844.90K |
| 2026-09-07 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 787.60K |
| 2026-09-04 | SGD 0.05 | +1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 4.76M |
| 2026-09-03 | SGD 0.05 | -1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 447.60K |
| 2026-09-02 | SGD 0.05 | +1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 159.80K |
| 2026-09-01 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 404.40K |
| 2026-08-31 | SGD 0.05 | -1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 545.00K |
| 2026-08-28 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 278.80K |
| 2026-08-27 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 251.80K |
| 2026-08-26 | SGD 0.05 | +1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 455.30K |
| 2026-08-25 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 213.30K |
| 2026-08-24 | SGD 0.05 | -1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 539.60K |
| 2026-08-21 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 313.90K |
| 2026-08-20 | SGD 0.05 | +1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 708.40K |
| 2026-08-19 | SGD 0.05 | -1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 241.20K |
| 2026-08-18 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 601.30K |
| 2026-08-17 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 240.60K |
| 2026-08-14 | SGD 0.05 | +3.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.20M |
| 2026-08-13 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 768.00K |
| 2026-08-12 | SGD 0.05 | -1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 348.70K |
| 2026-08-11 | SGD 0.05 | +1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.66M |
| 2026-08-07 | SGD 0.05 | +1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 125.40K |
| 2026-08-06 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 49.10K |
| 2026-08-05 | SGD 0.05 | +1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 409.40K |
| 2026-08-04 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 319.10K |
| 2026-08-03 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 101.40K |
| 2026-07-31 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 38.30K |
| 2026-07-30 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.35M |
| 2026-07-29 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 710.10K |
| 2026-07-28 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 447.50K |
| 2026-07-27 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.55M |
| 2026-07-24 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-07-23 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 206.60K |
| 2026-07-22 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 435.00K |
| 2026-07-21 | SGD 0.05 | +1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.12M |
| 2026-07-20 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 541.20K |
| 2026-07-17 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 499.40K |
| 2026-07-16 | SGD 0.05 | -1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.25M |
| 2026-07-15 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 638.40K |
| 2026-07-14 | SGD 0.05 | +1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 120.40K |
| 2026-07-13 | SGD 0.05 | -1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 870.60K |
| 2026-07-10 | SGD 0.05 | +1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 931.50K |
| 2026-07-09 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 397.40K |
| 2026-07-08 | SGD 0.05 | -1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 137.50K |
| 2026-07-07 | SGD 0.05 | +1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.33M |
| 2026-07-06 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 32.30K |
| 2026-07-03 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 264.40K |
| 2026-07-02 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 2.63M |
| 2026-07-01 | SGD 0.05 | +1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 391.60K |
| 2026-06-30 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.41M |
| 2026-06-29 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.32M |
| 2026-06-26 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 583.70K |
| 2026-06-25 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 503.50K |
| 2026-06-24 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 2.21M |
| 2026-06-23 | SGD 0.05 | -1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 3.99M |
| 2026-06-22 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.17M |
| 2026-06-19 | SGD 0.05 | -1.82% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 1.44M |
| 2026-06-18 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 390.80K |
| 2026-06-17 | SGD 0.05 | -1.79% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 236.30K |
| 2026-06-16 | SGD 0.06 | +1.82% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 427.30K |
| 2026-06-15 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 2.18M |
| 2026-06-12 | SGD 0.05 | +1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 150.20K |
| 2026-06-11 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 654.90K |
| 2026-06-10 | SGD 0.05 | -1.82% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.04M |
| 2026-06-09 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.58M |
| 2026-06-08 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 2.40M |
| 2026-06-05 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.74M |
| 2026-06-04 | SGD 0.05 | -1.79% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 824.90K |
| 2026-06-03 | SGD 0.06 | +1.82% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 1.39M |
| 2026-06-02 | SGD 0.05 | -1.79% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 686.90K |
| 2026-05-29 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 2.51M |
| 2026-05-28 | SGD 0.06 | +1.82% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 915.60K |
| 2026-05-27 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |