Australasian Metals Limited A8G
ASX · Australia · Non-Energy Minerals
AUD 0.2050-0.01 (-4.65%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.20 | -4.65% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 78.98K |
| 2026-10-01 | AUD 0.22 | -10.42% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 403.86K |
| 2026-09-30 | AUD 0.24 | -4.00% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 132.56K |
| 2026-09-29 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 |
| 1.93K |
| 2026-09-28 | AUD 0.25 | -10.71% | AUD 0.28 | AUD 0.29 | AUD 0.25 | 79.84K |
| 2026-09-25 | AUD 0.28 | +12.00% | AUD 0.25 | AUD 0.28 | AUD 0.25 | 134.74K |
| 2026-09-24 | AUD 0.25 | +4.17% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 417.81K |
| 2026-09-23 | AUD 0.24 | +4.35% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 214.28K |
| 2026-09-22 | AUD 0.23 | +9.52% | AUD 0.20 | AUD 0.23 | AUD 0.20 | 152.62K |
| 2026-09-21 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 136.46K |
| 2026-09-18 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 61.67K |
| 2026-09-17 | AUD 0.21 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 109.20K |
| 2026-09-16 | AUD 0.21 | +20.00% | AUD 0.17 | AUD 0.21 | AUD 0.17 | 332.73K |
| 2026-09-15 | AUD 0.17 | -12.50% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 170.95K |
| 2026-09-14 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 2.48K |
| 2026-09-11 | AUD 0.20 | +14.29% | AUD 0.18 | AUD 0.20 | AUD 0.17 | 315.54K |
| 2026-09-10 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 406.01K |
| 2026-09-09 | AUD 0.17 | +13.79% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 622.55K |
| 2026-09-08 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 770.40K |
| 2026-09-07 | AUD 0.14 | +45.00% | AUD 0.13 | AUD 0.16 | AUD 0.13 | 1.32M |
| 2026-09-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 20.00K |
| 2026-09-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-31 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 37.00K |
| 2026-08-28 | AUD 0.10 | +3.09% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 247.40K |
| 2026-08-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-26 | AUD 0.10 | +1.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 31.00K |
| 2026-08-25 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 15.25K |
| 2026-08-24 | AUD 0.10 | +6.59% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 478.70K |
| 2026-08-21 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-20 | AUD 0.09 | -1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 22.00K |
| 2026-08-19 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-14 | AUD 0.09 | -3.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 832 |
| 2026-08-13 | AUD 0.09 | +5.56% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 50.00K |
| 2026-08-12 | AUD 0.09 | +4.65% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 243.95K |
| 2026-08-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-10 | AUD 0.09 | -5.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 386.02K |
| 2026-08-07 | AUD 0.09 | -4.21% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.00K |
| 2026-08-06 | AUD 0.09 | +4.40% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.46K |
| 2026-08-05 | AUD 0.09 | -9.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.54K |
| 2026-08-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 123.79K |
| 2026-08-03 | AUD 0.10 | +3.09% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 137.15K |
| 2026-07-31 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-29 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 26.89K |
| 2026-07-28 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 137.59K |
| 2026-07-27 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-24 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-23 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 900 |
| 2026-07-22 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 23.64K |
| 2026-07-21 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 800 |
| 2026-07-20 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 6.36K |
| 2026-07-17 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 116.74K |
| 2026-07-16 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-15 | AUD 0.11 | -8.33% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 10.00K |
| 2026-07-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-13 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-09 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-08 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 2.00K |
| 2026-07-07 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 72.00K |
| 2026-07-06 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-03 | AUD 0.11 | +15.79% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 288.05K |
| 2026-07-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-01 | AUD 0.09 | +5.56% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.54K |
| 2026-06-30 | AUD 0.09 | -5.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 9.37K |
| 2026-06-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 146.00K |
| 2026-06-26 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 156.86K |
| 2026-06-25 | AUD 0.09 | -5.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 20.38K |
| 2026-06-24 | AUD 0.10 | -13.04% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 15.63K |
| 2026-06-23 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 12.99K |
| 2026-06-22 | AUD 0.12 | -11.54% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 4.07K |
| 2026-06-19 | AUD 0.13 | +44.44% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 79.80K |
| 2026-06-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 20.00K |
| 2026-06-17 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 71.89K |
| 2026-06-16 | AUD 0.09 | -9.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 33.64K |
| 2026-06-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 123.91K |
| 2026-06-12 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 16.53K |
| 2026-06-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 117.90K |
| 2026-06-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 89.55K |
| 2026-06-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 24.00K |
| 2026-06-05 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 25.39K |
| 2026-06-04 | AUD 0.10 | -3.03% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 42.39K |
| 2026-06-03 | AUD 0.10 | +5.32% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 49.93K |
| 2026-06-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 40.16K |
| 2026-05-29 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 76.60K |