Aumann AG AAG
XETR · Germany · Producer Manufacturing
€14.05-0.10 (-0.71%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €14.15 | +0.35% | €14.20 | €14.35 | €14.15 | 28.84K |
| 2026-09-29 | €14.10 | +1.44% | €13.75 | €14.20 | €13.75 | 32.86K |
| 2026-09-28 | €13.90 | +2.58% | €13.80 | €14.00 | €13.45 | 31.19K |
| 2026-09-25 | €13.55 | +0.74% | €13.40 | €13.65 | €13.40 | 27.26K |
| 2026-09-24 | €13.45 | +1.89% | €13.15 | €13.65 | €13.05 | 57.86K |
| 2026-09-23 | €13.20 | -0.75% | €13.30 | €13.45 | €13.20 | 19.64K |
| 2026-09-22 | €13.30 | +1.14% | €13.15 | €13.40 | €13.15 | 17.70K |
| 2026-09-21 | €13.15 | +0.77% | €13.25 | €13.30 | €13.10 | 13.82K |
| 2026-09-18 | €13.05 | -2.61% | €13.40 | €13.55 | €13.05 | 10.77K |
| 2026-09-17 | €13.40 | -1.47% | €13.70 | €13.75 | €13.35 | 49.40K |
| 2026-09-16 | €13.60 | +5.43% | €13.00 | €13.70 | €13.00 | 27.67K |
| 2026-09-15 | €12.90 | -0.77% | €13.00 | €13.05 | €12.85 | 38.07K |
| 2026-09-14 | €13.00 | 0.00% | €13.00 | €13.10 | €12.85 | 28.15K |
| 2026-09-11 | €13.00 | +0.78% | €13.00 | €13.10 | €12.75 | 40.17K |
| 2026-09-10 | €12.90 | -3.37% | €13.50 | €13.50 | €12.85 | 32.39K |
| 2026-09-09 | €13.35 | -2.91% | €13.75 | €13.75 | €13.30 | 44.33K |
| 2026-09-08 | €13.75 | 0.00% | €13.85 | €13.85 | €13.60 | 35.61K |
| 2026-09-07 | €13.75 | -0.36% | €13.85 | €13.85 | €13.60 | 19.76K |
| 2026-09-04 | €13.80 | +2.22% | €13.45 | €13.85 | €13.40 | 29.91K |
| 2026-09-03 | €13.50 | -0.37% | €13.65 | €13.70 | €13.35 | 26.39K |
| 2026-09-02 | €13.55 | -0.73% | €13.65 | €13.65 | €13.45 | 38.95K |
| 2026-09-01 | €13.65 | -0.73% | €13.65 | €13.90 | €13.65 | 39.46K |
| 2026-08-31 | €13.75 | -7.41% | €13.85 | €13.90 | €13.60 | 52.68K |
| 2026-08-28 | €14.85 | +1.37% | €14.55 | €15.00 | €14.55 | 35.00K |
| 2026-08-27 | €14.65 | -0.68% | €14.85 | €14.90 | €14.45 | 44.75K |
| 2026-08-26 | €14.75 | +3.51% | €14.20 | €14.90 | €14.20 | 51.39K |
| 2026-08-25 | €14.25 | 0.00% | €14.30 | €14.45 | €14.25 | 15.88K |
| 2026-08-24 | €14.25 | +2.52% | €14.00 | €14.35 | €14.00 | 20.06K |
| 2026-08-21 | €13.90 | 0.00% | €14.00 | €14.05 | €13.90 | 16.09K |
| 2026-08-20 | €13.90 | -0.71% | €14.00 | €14.10 | €13.90 | 15.61K |
| 2026-08-19 | €14.00 | -1.06% | €14.15 | €14.30 | €13.95 | 69.50K |
| 2026-08-18 | €14.15 | -1.74% | €14.35 | €14.40 | €14.15 | 17.64K |
| 2026-08-17 | €14.40 | +1.41% | €14.40 | €14.75 | €14.35 | 16.58K |
| 2026-08-14 | €14.20 | 0.00% | €14.25 | €14.45 | €14.20 | 15.34K |
| 2026-08-13 | €14.20 | 0.00% | €14.25 | €14.30 | €14.05 | 28.04K |
| 2026-08-12 | €14.20 | +0.35% | €14.15 | €14.30 | €14.15 | 10.97K |
| 2026-08-11 | €14.15 | +1.80% | €13.90 | €14.25 | €13.90 | 30.24K |
| 2026-08-10 | €13.90 | +0.36% | €14.00 | €14.00 | €13.75 | 49.68K |
| 2026-08-07 | €13.85 | +1.09% | €13.80 | €14.00 | €13.60 | 25.15K |
| 2026-08-06 | €13.70 | +0.74% | €13.70 | €13.85 | €13.45 | 72.08K |
| 2026-08-05 | €13.60 | -4.90% | €14.15 | €14.20 | €13.45 | 82.79K |
| 2026-08-04 | €14.30 | +1.42% | €14.40 | €14.40 | €14.00 | 39.48K |
| 2026-08-03 | €14.10 | +1.44% | €14.20 | €14.45 | €14.00 | 38.40K |
| 2026-07-31 | €13.90 | +1.83% | €13.75 | €14.10 | €13.75 | 40.53K |
| 2026-07-30 | €13.65 | +0.37% | €13.55 | €13.80 | €13.45 | 15.91K |
| 2026-07-29 | €13.60 | +3.42% | €13.05 | €13.65 | €13.05 | 31.79K |
| 2026-07-28 | €13.15 | -0.75% | €13.30 | €13.30 | €13.10 | 20.73K |
| 2026-07-27 | €13.25 | +0.38% | €13.30 | €13.45 | €13.20 | 24.67K |
| 2026-07-24 | €13.20 | 0.00% | €13.25 | €13.40 | €13.15 | 22.45K |
| 2026-07-23 | €13.20 | -1.86% | €13.65 | €13.65 | €13.20 | 18.97K |
| 2026-07-22 | €13.45 | +0.75% | €13.45 | €13.65 | €13.20 | 20.30K |
| 2026-07-21 | €13.35 | +3.09% | €13.00 | €13.45 | €12.95 | 25.83K |
| 2026-07-20 | €12.95 | -0.38% | €12.95 | €13.15 | €12.75 | 80.97K |
| 2026-07-17 | €13.00 | -2.99% | €13.25 | €13.50 | €12.90 | 128.22K |
| 2026-07-16 | €13.40 | -1.47% | €13.50 | €13.65 | €13.40 | 24.55K |
| 2026-07-15 | €13.60 | +0.37% | €13.55 | €13.70 | €13.50 | 14.25K |
| 2026-07-14 | €13.55 | -1.81% | €13.70 | €13.70 | €13.35 | 13.62K |
| 2026-07-13 | €13.80 | -1.08% | €13.80 | €13.95 | €13.80 | 9.66K |
| 2026-07-10 | €13.95 | +1.82% | €13.80 | €14.00 | €13.80 | 2.93K |
| 2026-07-09 | €13.70 | -1.44% | €13.90 | €14.05 | €13.70 | 6.25K |
| 2026-07-08 | €13.90 | -1.42% | €14.15 | €14.25 | €13.75 | 13.75K |
| 2026-07-07 | €14.10 | -2.76% | €14.55 | €14.55 | €13.95 | 19.60K |
| 2026-07-06 | €14.50 | -1.36% | €14.95 | €15.00 | €14.50 | 11.40K |
| 2026-07-03 | €14.70 | -2.00% | €15.10 | €15.15 | €14.60 | 27.35K |
| 2026-07-02 | €15.00 | -2.60% | €15.40 | €15.45 | €15.00 | 33.80K |
| 2026-07-01 | €15.40 | 0.00% | €15.55 | €15.65 | €15.40 | 62.87K |
| 2026-06-30 | €15.40 | -0.32% | €15.70 | €15.70 | €15.20 | 143.40K |
| 2026-06-29 | €15.45 | -1.59% | €15.85 | €16.25 | €15.35 | 203.53K |
| 2026-06-26 | €15.70 | +1.95% | €15.50 | €15.85 | €15.25 | 241.06K |
| 2026-06-25 | €15.40 | +0.33% | €15.45 | €15.50 | €15.25 | 51.92K |
| 2026-06-24 | €15.35 | -0.65% | €15.60 | €15.80 | €15.30 | 118.43K |
| 2026-06-23 | €15.45 | +0.32% | €15.60 | €15.70 | €15.35 | 98.39K |
| 2026-06-22 | €15.40 | +0.33% | €15.35 | €15.95 | €15.25 | 275.65K |
| 2026-06-19 | €15.35 | +4.42% | €14.80 | €15.35 | €14.80 | 37.81K |
| 2026-06-18 | €14.70 | +1.03% | €14.70 | €15.00 | €14.50 | 173.93K |
| 2026-06-17 | €14.55 | -1.36% | €14.80 | €14.80 | €14.40 | 100.55K |
| 2026-06-16 | €14.75 | -1.01% | €14.95 | €14.95 | €14.50 | 69.24K |
| 2026-06-15 | €14.90 | -0.67% | €15.10 | €15.15 | €14.70 | 67.12K |
| 2026-06-12 | €15.00 | +0.67% | €15.00 | €15.05 | €14.65 | 82.82K |
| 2026-06-11 | €14.90 | +1.36% | €14.80 | €14.90 | €14.60 | 73.94K |
| 2026-06-10 | €14.70 | -1.67% | €14.90 | €15.05 | €14.55 | 104.51K |
| 2026-06-09 | €14.95 | +0.67% | €14.95 | €15.10 | €14.80 | 97.77K |
| 2026-06-08 | €14.85 | -2.62% | €15.00 | €15.05 | €14.65 | 70.64K |
| 2026-06-05 | €15.25 | +7.02% | €14.15 | €15.55 | €14.10 | 427.39K |
| 2026-06-04 | €14.25 | +2.89% | €14.00 | €14.25 | €14.00 | 6.66K |
| 2026-06-03 | €13.85 | -2.81% | €13.75 | €14.05 | €13.75 | 4.22K |
| 2026-06-02 | €14.25 | +4.78% | €13.75 | €14.25 | €13.75 | 9.82K |
| 2026-06-01 | €13.60 | -1.81% | €14.10 | €14.10 | €13.60 | 6.58K |
| 2026-05-29 | €13.85 | +0.36% | €13.75 | €14.00 | €13.60 | 9.54K |
| 2026-05-28 | €13.80 | -3.16% | €14.15 | €14.25 | €13.80 | 12.95K |