Aftermath Silver Ltd. AAG
TSXV · Canada · Non-Energy Minerals
CAD 0.6400+0.02 (+3.23%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.63 | +1.61% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 87.03K |
| 2026-09-30 | CAD 0.62 | -3.12% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 232.00K |
| 2026-09-29 | CAD 0.64 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 373.50K |
| 2026-09-28 | CAD 0.64 | -4.48% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 626.00K |
| 2026-09-25 | CAD 0.67 | +1.52% | CAD 0.67 | CAD 0.69 | CAD 0.66 | 181.50K |
| 2026-09-24 | CAD 0.66 | -4.35% | CAD 0.68 | CAD 0.68 | CAD 0.65 | 405.00K |
| 2026-09-23 | CAD 0.69 | -6.76% | CAD 0.72 | CAD 0.72 | CAD 0.67 | 292.40K |
| 2026-09-22 | CAD 0.74 | +7.25% | CAD 0.68 | CAD 0.74 | CAD 0.68 | 423.50K |
| 2026-09-21 | CAD 0.69 | +1.47% | CAD 0.67 | CAD 0.70 | CAD 0.67 | 205.40K |
| 2026-09-18 | CAD 0.68 | -1.45% | CAD 0.70 | CAD 0.71 | CAD 0.68 | 577.70K |
| 2026-09-17 | CAD 0.69 | +7.81% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 173.20K |
| 2026-09-16 | CAD 0.64 | 0.00% | CAD 0.66 | CAD 0.69 | CAD 0.64 | 1.50M |
| 2026-09-15 | CAD 0.64 | -1.54% | CAD 0.66 | CAD 0.66 | CAD 0.64 | 149.30K |
| 2026-09-14 | CAD 0.65 | -2.99% | CAD 0.66 | CAD 0.67 | CAD 0.65 | 397.30K |
| 2026-09-11 | CAD 0.67 | -5.63% | CAD 0.71 | CAD 0.72 | CAD 0.67 | 329.90K |
| 2026-09-10 | CAD 0.71 | -2.74% | CAD 0.71 | CAD 0.72 | CAD 0.69 | 451.30K |
| 2026-09-09 | CAD 0.73 | +1.39% | CAD 0.74 | CAD 0.76 | CAD 0.73 | 419.80K |
| 2026-09-08 | CAD 0.72 | -7.69% | CAD 0.76 | CAD 0.76 | CAD 0.72 | 523.90K |
| 2026-09-04 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 102.80K |
| 2026-09-03 | CAD 0.79 | +1.28% | CAD 0.81 | CAD 0.81 | CAD 0.78 | 207.30K |
| 2026-09-02 | CAD 0.78 | +8.33% | CAD 0.73 | CAD 0.80 | CAD 0.73 | 720.20K |
| 2026-09-01 | CAD 0.72 | -6.49% | CAD 0.74 | CAD 0.76 | CAD 0.70 | 515.40K |
| 2026-08-31 | CAD 0.77 | -2.53% | CAD 0.77 | CAD 0.78 | CAD 0.76 | 133.70K |
| 2026-08-28 | CAD 0.79 | -4.82% | CAD 0.82 | CAD 0.84 | CAD 0.76 | 809.90K |
| 2026-08-27 | CAD 0.83 | +5.06% | CAD 0.80 | CAD 0.83 | CAD 0.80 | 546.30K |
| 2026-08-26 | CAD 0.79 | -2.47% | CAD 0.79 | CAD 0.82 | CAD 0.79 | 686.30K |
| 2026-08-25 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.83 | CAD 0.79 | 593.20K |
| 2026-08-24 | CAD 0.81 | +5.19% | CAD 0.79 | CAD 0.82 | CAD 0.77 | 844.10K |
| 2026-08-21 | CAD 0.77 | -2.53% | CAD 0.81 | CAD 0.82 | CAD 0.77 | 4.40M |
| 2026-08-20 | CAD 0.79 | +3.95% | CAD 0.77 | CAD 0.80 | CAD 0.75 | 936.70K |
| 2026-08-19 | CAD 0.76 | +5.56% | CAD 0.74 | CAD 0.77 | CAD 0.73 | 441.20K |
| 2026-08-18 | CAD 0.72 | -4.00% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 374.60K |
| 2026-08-17 | CAD 0.75 | -1.32% | CAD 0.75 | CAD 0.79 | CAD 0.73 | 647.70K |
| 2026-08-14 | CAD 0.76 | +2.70% | CAD 0.75 | CAD 0.77 | CAD 0.75 | 184.10K |
| 2026-08-13 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 174.90K |
| 2026-08-12 | CAD 0.75 | -6.25% | CAD 0.82 | CAD 0.82 | CAD 0.75 | 594.40K |
| 2026-08-11 | CAD 0.80 | -1.23% | CAD 0.79 | CAD 0.82 | CAD 0.77 | 447.10K |
| 2026-08-10 | CAD 0.81 | +9.46% | CAD 0.74 | CAD 0.81 | CAD 0.74 | 726.40K |
| 2026-08-07 | CAD 0.74 | +1.37% | CAD 0.77 | CAD 0.78 | CAD 0.74 | 480.80K |
| 2026-08-06 | CAD 0.73 | 0.00% | CAD 0.74 | CAD 0.75 | CAD 0.72 | 275.80K |
| 2026-08-05 | CAD 0.73 | +1.39% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 497.60K |
| 2026-08-04 | CAD 0.72 | +9.09% | CAD 0.67 | CAD 0.72 | CAD 0.66 | 397.90K |
| 2026-07-31 | CAD 0.66 | -1.49% | CAD 0.66 | CAD 0.66 | CAD 0.64 | 95.20K |
| 2026-07-30 | CAD 0.67 | +6.35% | CAD 0.65 | CAD 0.67 | CAD 0.65 | 107.10K |
| 2026-07-29 | CAD 0.63 | -4.55% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 205.10K |
| 2026-07-28 | CAD 0.66 | -1.49% | CAD 0.64 | CAD 0.66 | CAD 0.62 | 310.60K |
| 2026-07-27 | CAD 0.67 | +4.69% | CAD 0.66 | CAD 0.67 | CAD 0.64 | 333.20K |
| 2026-07-24 | CAD 0.64 | -1.54% | CAD 0.66 | CAD 0.68 | CAD 0.64 | 227.70K |
| 2026-07-23 | CAD 0.65 | -9.72% | CAD 0.67 | CAD 0.68 | CAD 0.65 | 325.00K |
| 2026-07-22 | CAD 0.72 | +10.77% | CAD 0.66 | CAD 0.72 | CAD 0.66 | 253.10K |
| 2026-07-21 | CAD 0.65 | +3.17% | CAD 0.65 | CAD 0.67 | CAD 0.65 | 225.70K |
| 2026-07-20 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.65 | CAD 0.63 | 137.60K |
| 2026-07-17 | CAD 0.63 | -3.08% | CAD 0.62 | CAD 0.65 | CAD 0.62 | 176.20K |
| 2026-07-16 | CAD 0.65 | -4.41% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 153.80K |
| 2026-07-15 | CAD 0.68 | +1.49% | CAD 0.67 | CAD 0.69 | CAD 0.65 | 307.70K |
| 2026-07-14 | CAD 0.67 | +1.52% | CAD 0.68 | CAD 0.69 | CAD 0.65 | 211.90K |
| 2026-07-13 | CAD 0.66 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 162.60K |
| 2026-07-10 | CAD 0.66 | -1.49% | CAD 0.67 | CAD 0.68 | CAD 0.66 | 108.10K |
| 2026-07-09 | CAD 0.67 | +4.69% | CAD 0.67 | CAD 0.69 | CAD 0.66 | 366.00K |
| 2026-07-08 | CAD 0.64 | -1.54% | CAD 0.64 | CAD 0.67 | CAD 0.63 | 390.80K |
| 2026-07-07 | CAD 0.65 | -9.72% | CAD 0.70 | CAD 0.70 | CAD 0.65 | 322.00K |
| 2026-07-06 | CAD 0.72 | +2.86% | CAD 0.70 | CAD 0.72 | CAD 0.69 | 200.00K |
| 2026-07-03 | CAD 0.70 | +4.48% | CAD 0.71 | CAD 0.72 | CAD 0.69 | 312.50K |
| 2026-07-02 | CAD 0.67 | +4.69% | CAD 0.68 | CAD 0.70 | CAD 0.67 | 274.10K |
| 2026-06-30 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.66 | CAD 0.64 | 145.10K |
| 2026-06-29 | CAD 0.64 | -1.54% | CAD 0.64 | CAD 0.66 | CAD 0.62 | 178.30K |
| 2026-06-26 | CAD 0.65 | +1.56% | CAD 0.63 | CAD 0.68 | CAD 0.63 | 439.60K |
| 2026-06-25 | CAD 0.64 | +3.23% | CAD 0.64 | CAD 0.66 | CAD 0.63 | 430.00K |
| 2026-06-24 | CAD 0.62 | -1.59% | CAD 0.59 | CAD 0.63 | CAD 0.59 | 952.00K |
| 2026-06-23 | CAD 0.63 | -4.55% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 462.30K |
| 2026-06-22 | CAD 0.66 | -2.94% | CAD 0.71 | CAD 0.71 | CAD 0.66 | 286.10K |
| 2026-06-19 | CAD 0.68 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.68 | 202.50K |
| 2026-06-18 | CAD 0.68 | -9.33% | CAD 0.74 | CAD 0.76 | CAD 0.68 | 1.71M |
| 2026-06-17 | CAD 0.75 | -5.06% | CAD 0.78 | CAD 0.80 | CAD 0.73 | 634.50K |
| 2026-06-16 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.81 | CAD 0.76 | 603.50K |
| 2026-06-15 | CAD 0.80 | +8.11% | CAD 0.78 | CAD 0.80 | CAD 0.77 | 564.70K |
| 2026-06-12 | CAD 0.74 | +1.37% | CAD 0.74 | CAD 0.74 | CAD 0.71 | 453.20K |
| 2026-06-11 | CAD 0.73 | +5.80% | CAD 0.70 | CAD 0.74 | CAD 0.69 | 427.00K |
| 2026-06-10 | CAD 0.69 | 0.00% | CAD 0.65 | CAD 0.73 | CAD 0.65 | 773.60K |
| 2026-06-09 | CAD 0.69 | +6.15% | CAD 0.67 | CAD 0.69 | CAD 0.63 | 818.50K |
| 2026-06-08 | CAD 0.65 | -1.52% | CAD 0.66 | CAD 0.68 | CAD 0.65 | 615.70K |
| 2026-06-05 | CAD 0.66 | -13.16% | CAD 0.74 | CAD 0.74 | CAD 0.66 | 1.26M |
| 2026-06-04 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.79 | CAD 0.75 | 358.20K |
| 2026-06-03 | CAD 0.78 | -8.24% | CAD 0.83 | CAD 0.83 | CAD 0.78 | 499.70K |
| 2026-06-02 | CAD 0.85 | +3.66% | CAD 0.82 | CAD 0.86 | CAD 0.78 | 725.30K |
| 2026-06-01 | CAD 0.82 | +1.23% | CAD 0.78 | CAD 0.82 | CAD 0.77 | 646.20K |
| 2026-05-29 | CAD 0.81 | 0.00% | CAD 0.83 | CAD 0.85 | CAD 0.80 | 385.10K |
| 2026-05-28 | CAD 0.81 | +5.19% | CAD 0.76 | CAD 0.83 | CAD 0.75 | 549.70K |
| 2026-05-27 | CAD 0.77 | -4.94% | CAD 0.79 | CAD 0.80 | CAD 0.77 | 359.60K |
| 2026-05-26 | CAD 0.81 | +2.53% | CAD 0.79 | CAD 0.82 | CAD 0.79 | 405.30K |