Aakash Exploration Services Ltd. AAKASH
NSE · India · Energy Minerals
INR 8.34-0.10 (-1.18%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 8.44 | -1.75% | INR 8.79 | INR 8.79 | INR 8.30 | 71.89K |
| 2026-09-29 | INR 8.59 | -2.39% | INR 8.62 | INR 8.99 | INR 8.51 | 56.40K |
| 2026-09-28 | INR 8.80 | -1.35% | INR 8.90 | INR 9.00 | INR 8.60 | 91.77K |
| 2026-09-25 | INR 8.92 | -1.87% | INR 9.05 | INR 9.34 | INR 8.85 | 140.43K |
| 2026-09-24 | INR 9.09 | -0.44% | INR 9.12 | INR 9.50 | INR 8.91 | 288.60K |
| 2026-09-23 | INR 9.13 | +1.90% | INR 9.00 | INR 9.18 | INR 8.95 | 102.98K |
| 2026-09-22 | INR 8.96 | -0.11% | INR 9.07 | INR 9.07 | INR 8.80 | 45.68K |
| 2026-09-21 | INR 8.97 | +1.01% | INR 8.88 | INR 9.19 | INR 8.85 | 80.88K |
| 2026-09-18 | INR 8.88 | -0.45% | INR 8.92 | INR 9.18 | INR 8.80 | 78.11K |
| 2026-09-17 | INR 8.92 | +1.13% | INR 8.71 | INR 9.09 | INR 8.71 | 45.64K |
| 2026-09-16 | INR 8.82 | -0.11% | INR 8.72 | INR 8.99 | INR 8.72 | 60.24K |
| 2026-09-15 | INR 8.83 | -2.97% | INR 9.01 | INR 9.25 | INR 8.69 | 132.52K |
| 2026-09-14 | INR 9.10 | 0.00% | INR 9.10 | INR 9.10 | INR 9.10 | 0 |
| 2026-09-11 | INR 9.10 | -0.44% | INR 9.15 | INR 9.40 | INR 9.04 | 134.80K |
| 2026-09-10 | INR 9.14 | +7.66% | INR 8.50 | INR 9.98 | INR 8.31 | 795.58K |
| 2026-09-09 | INR 8.49 | 0.00% | INR 8.48 | INR 8.60 | INR 8.27 | 81.77K |
| 2026-09-08 | INR 8.49 | -1.16% | INR 8.70 | INR 8.70 | INR 8.25 | 73.82K |
| 2026-09-07 | INR 8.59 | -1.83% | INR 8.69 | INR 8.88 | INR 8.18 | 251.56K |
| 2026-09-04 | INR 8.75 | -0.23% | INR 8.88 | INR 8.89 | INR 8.69 | 139.62K |
| 2026-09-03 | INR 8.77 | +1.15% | INR 8.67 | INR 8.89 | INR 8.61 | 90.90K |
| 2026-09-02 | INR 8.67 | -0.12% | INR 8.80 | INR 8.87 | INR 8.52 | 72.36K |
| 2026-09-01 | INR 8.68 | +0.46% | INR 8.72 | INR 8.80 | INR 8.52 | 28.03K |
| 2026-08-31 | INR 8.64 | -1.03% | INR 8.61 | INR 8.87 | INR 8.56 | 60.91K |
| 2026-08-28 | INR 8.73 | -0.23% | INR 8.61 | INR 8.90 | INR 8.59 | 63.83K |
| 2026-08-27 | INR 8.75 | +0.23% | INR 8.73 | INR 8.98 | INR 8.70 | 21.15K |
| 2026-08-26 | INR 8.73 | -0.80% | INR 8.71 | INR 8.96 | INR 8.50 | 71.83K |
| 2026-08-25 | INR 8.80 | +0.34% | INR 8.85 | INR 8.96 | INR 8.66 | 93.84K |
| 2026-08-24 | INR 8.77 | +0.69% | INR 8.70 | INR 8.94 | INR 8.62 | 109.89K |
| 2026-08-21 | INR 8.71 | +1.99% | INR 8.62 | INR 8.75 | INR 8.46 | 95.82K |
| 2026-08-20 | INR 8.54 | +1.07% | INR 8.45 | INR 8.77 | INR 8.40 | 63.95K |
| 2026-08-19 | INR 8.45 | -7.45% | INR 9.13 | INR 9.20 | INR 8.06 | 719.76K |
| 2026-08-18 | INR 9.13 | +4.10% | INR 8.71 | INR 9.59 | INR 8.71 | 400.05K |
| 2026-08-17 | INR 8.77 | -0.23% | INR 8.79 | INR 8.95 | INR 8.70 | 67.85K |
| 2026-08-14 | INR 8.79 | +0.92% | INR 8.78 | INR 8.91 | INR 8.75 | 56.83K |
| 2026-08-13 | INR 8.71 | -2.57% | INR 8.38 | INR 8.98 | INR 8.38 | 102.31K |
| 2026-08-12 | INR 8.94 | -1.87% | INR 8.90 | INR 9.10 | INR 8.88 | 203.53K |
| 2026-08-11 | INR 9.11 | +0.77% | INR 9.06 | INR 9.14 | INR 9.03 | 59.59K |
| 2026-08-10 | INR 9.04 | +0.56% | INR 9.00 | INR 9.15 | INR 9.00 | 103.94K |
| 2026-08-07 | INR 8.99 | 0.00% | INR 9.00 | INR 9.07 | INR 8.97 | 55.44K |
| 2026-08-06 | INR 8.99 | -0.11% | INR 9.00 | INR 9.09 | INR 8.91 | 91.15K |
| 2026-08-05 | INR 9.00 | +0.56% | INR 9.04 | INR 9.05 | INR 8.85 | 70.25K |
| 2026-08-04 | INR 8.95 | -0.33% | INR 8.91 | INR 9.08 | INR 8.91 | 85.47K |
| 2026-08-03 | INR 8.98 | +0.34% | INR 9.13 | INR 9.13 | INR 8.85 | 77.02K |
| 2026-07-31 | INR 8.95 | +0.34% | INR 8.80 | INR 9.15 | INR 8.76 | 115.08K |
| 2026-07-30 | INR 8.92 | +0.68% | INR 8.75 | INR 9.17 | INR 8.75 | 51.52K |
| 2026-07-29 | INR 8.86 | -0.89% | INR 8.80 | INR 9.13 | INR 8.71 | 221.02K |
| 2026-07-28 | INR 8.94 | -0.67% | INR 9.00 | INR 9.20 | INR 8.86 | 155.39K |
| 2026-07-27 | INR 9.00 | +0.90% | INR 8.96 | INR 9.18 | INR 8.90 | 102.95K |
| 2026-07-24 | INR 8.92 | -2.51% | INR 9.03 | INR 9.38 | INR 8.67 | 313.97K |
| 2026-07-23 | INR 9.15 | +0.66% | INR 9.19 | INR 9.39 | INR 9.03 | 95.09K |
| 2026-07-22 | INR 9.09 | +1.22% | INR 8.98 | INR 9.75 | INR 8.92 | 328.60K |
| 2026-07-21 | INR 8.98 | 0.00% | INR 9.10 | INR 9.10 | INR 8.96 | 27.06K |
| 2026-07-20 | INR 8.98 | +0.34% | INR 9.13 | INR 9.15 | INR 8.95 | 55.10K |
| 2026-07-17 | INR 8.95 | -1.32% | INR 8.95 | INR 9.16 | INR 8.91 | 34.97K |
| 2026-07-16 | INR 9.07 | -0.98% | INR 9.16 | INR 9.40 | INR 8.95 | 50.75K |
| 2026-07-15 | INR 9.16 | -0.22% | INR 9.20 | INR 9.49 | INR 9.14 | 74.92K |
| 2026-07-14 | INR 9.18 | -4.28% | INR 9.84 | INR 9.84 | INR 9.02 | 193.17K |
| 2026-07-13 | INR 9.59 | +8.48% | INR 8.65 | INR 9.90 | INR 8.65 | 462.79K |
| 2026-07-10 | INR 8.84 | +0.11% | INR 8.96 | INR 8.96 | INR 8.75 | 56.27K |
| 2026-07-09 | INR 8.83 | +0.23% | INR 8.65 | INR 8.89 | INR 8.65 | 72.44K |
| 2026-07-08 | INR 8.81 | +0.34% | INR 8.82 | INR 8.97 | INR 8.70 | 81.22K |
| 2026-07-07 | INR 8.78 | +0.46% | INR 8.65 | INR 9.00 | INR 8.65 | 47.95K |
| 2026-07-06 | INR 8.74 | -2.46% | INR 8.86 | INR 9.00 | INR 8.56 | 127.25K |
| 2026-07-03 | INR 8.96 | -0.78% | INR 8.98 | INR 9.17 | INR 8.86 | 96.13K |
| 2026-07-02 | INR 9.03 | -0.88% | INR 9.14 | INR 9.25 | INR 8.88 | 88.40K |
| 2026-07-01 | INR 9.11 | +5.81% | INR 8.80 | INR 9.98 | INR 8.69 | 377.76K |
| 2026-06-30 | INR 8.61 | -1.15% | INR 8.61 | INR 8.89 | INR 8.55 | 162.52K |
| 2026-06-29 | INR 8.71 | -1.47% | INR 8.67 | INR 8.94 | INR 8.67 | 78.60K |
| 2026-06-26 | INR 8.84 | 0.00% | INR 8.84 | INR 8.84 | INR 8.84 | 0 |
| 2026-06-25 | INR 8.84 | -2.96% | INR 9.15 | INR 9.15 | INR 8.67 | 292.49K |
| 2026-06-24 | INR 9.11 | -0.65% | INR 9.11 | INR 9.23 | INR 9.09 | 138.77K |
| 2026-06-23 | INR 9.17 | -0.33% | INR 9.32 | INR 9.35 | INR 9.16 | 97.57K |
| 2026-06-22 | INR 9.20 | +1.32% | INR 9.32 | INR 9.32 | INR 9.13 | 124.00K |
| 2026-06-19 | INR 9.08 | -0.22% | INR 9.00 | INR 9.21 | INR 9.00 | 65.23K |
| 2026-06-18 | INR 9.10 | -2.57% | INR 9.22 | INR 9.30 | INR 8.85 | 197.22K |
| 2026-06-17 | INR 9.34 | -3.61% | INR 9.70 | INR 9.80 | INR 9.21 | 314.80K |
| 2026-06-16 | INR 9.69 | -0.31% | INR 10.05 | INR 10.05 | INR 9.44 | 250.72K |
| 2026-06-15 | INR 9.72 | -5.63% | INR 10.45 | INR 10.60 | INR 9.62 | 446.04K |
| 2026-06-12 | INR 10.30 | +3.00% | INR 10.20 | INR 10.50 | INR 10.05 | 219.78K |
| 2026-06-11 | INR 10.00 | +1.32% | INR 9.82 | INR 10.20 | INR 9.82 | 375.32K |
| 2026-06-10 | INR 9.87 | -0.10% | INR 9.85 | INR 10.00 | INR 9.77 | 119.35K |
| 2026-06-09 | INR 9.88 | +0.30% | INR 9.79 | INR 9.97 | INR 9.62 | 184.44K |
| 2026-06-08 | INR 9.85 | -0.51% | INR 9.89 | INR 9.97 | INR 9.71 | 130.54K |
| 2026-06-05 | INR 9.90 | -1.00% | INR 9.90 | INR 10.27 | INR 9.75 | 184.09K |
| 2026-06-04 | INR 10.00 | +4.93% | INR 9.48 | INR 10.00 | INR 9.31 | 469.33K |
| 2026-06-03 | INR 9.53 | +1.60% | INR 9.74 | INR 9.84 | INR 9.01 | 345.11K |
| 2026-06-02 | INR 9.38 | +4.92% | INR 8.81 | INR 9.38 | INR 8.81 | 424.31K |
| 2026-06-01 | INR 8.94 | +0.90% | INR 8.72 | INR 9.25 | INR 8.72 | 126.26K |
| 2026-05-29 | INR 8.86 | -0.34% | INR 8.89 | INR 9.00 | INR 8.77 | 131.60K |
| 2026-05-28 | INR 8.89 | 0.00% | INR 8.89 | INR 8.89 | INR 8.89 | 0 |