Alfabs Australia Ltd. AAL
ASX · Australia · Producer Manufacturing
AUD 0.2350-0.02 (-6.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.23 | -6.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 4.31K |
| 2026-10-01 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 622 |
| 2026-09-30 | AUD 0.25 | +11.11% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 139.63K |
| 2026-09-29 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-09-28 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 27.03K |
| 2026-09-25 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-09-24 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 7.67K |
| 2026-09-23 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 7.26K |
| 2026-09-22 | AUD 0.23 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 360.83K |
| 2026-09-21 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-09-18 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 59.95K |
| 2026-09-17 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 3 |
| 2026-09-16 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 57.37K |
| 2026-09-15 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 55.18K |
| 2026-09-14 | AUD 0.23 | -6.12% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 10.65K |
| 2026-09-11 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 3.73K |
| 2026-09-10 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-09 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 7 |
| 2026-09-08 | AUD 0.25 | -5.77% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 55.57K |
| 2026-09-07 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-09-04 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 87.66K |
| 2026-09-03 | AUD 0.25 | -3.85% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 15.38K |
| 2026-09-02 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 26.54K |
| 2026-09-01 | AUD 0.26 | -3.64% | AUD 0.28 | AUD 0.29 | AUD 0.26 | 114.08K |
| 2026-08-31 | AUD 0.28 | +5.77% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 59.52K |
| 2026-08-28 | AUD 0.26 | +1.96% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 119.21K |
| 2026-08-27 | AUD 0.25 | +6.25% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 5.13K |
| 2026-08-26 | AUD 0.24 | +9.09% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 6.87K |
| 2026-08-25 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 22.03K |
| 2026-08-24 | AUD 0.22 | -1.10% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 9.05K |
| 2026-08-21 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-08-20 | AUD 0.23 | +1.11% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 1.26K |
| 2026-08-19 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-18 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 81.57K |
| 2026-08-17 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 28.98K |
| 2026-08-14 | AUD 0.22 | -5.38% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 209.31K |
| 2026-08-13 | AUD 0.23 | -5.10% | AUD 0.26 | AUD 0.26 | AUD 0.23 | 65.05K |
| 2026-08-12 | AUD 0.25 | -3.92% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 35.18K |
| 2026-08-11 | AUD 0.25 | -3.77% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 10.00K |
| 2026-08-10 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 3.77K |
| 2026-08-07 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 29.17K |
| 2026-08-06 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 34.04K |
| 2026-08-05 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-08-04 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-08-03 | AUD 0.26 | -5.36% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 2.20K |
| 2026-07-31 | AUD 0.28 | +3.70% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 263.81K |
| 2026-07-30 | AUD 0.27 | +14.89% | AUD 0.23 | AUD 0.27 | AUD 0.23 | 34.47K |
| 2026-07-29 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-07-28 | AUD 0.23 | -4.08% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 51.54K |
| 2026-07-27 | AUD 0.25 | +2.08% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 64.64K |
| 2026-07-24 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 77.94K |
| 2026-07-23 | AUD 0.23 | -4.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 161.36K |
| 2026-07-22 | AUD 0.25 | -12.50% | AUD 0.27 | AUD 0.27 | AUD 0.25 | 19.93K |
| 2026-07-21 | AUD 0.28 | +1.82% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 61.56K |
| 2026-07-20 | AUD 0.28 | -1.79% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 126.30K |
| 2026-07-17 | AUD 0.28 | -3.45% | AUD 0.29 | AUD 0.29 | AUD 0.25 | 211.49K |
| 2026-07-16 | AUD 0.29 | +7.41% | AUD 0.27 | AUD 0.29 | AUD 0.27 | 14.51K |
| 2026-07-15 | AUD 0.27 | +3.85% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 51.84K |
| 2026-07-14 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 2.76K |
| 2026-07-13 | AUD 0.26 | -3.70% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 9.63K |
| 2026-07-10 | AUD 0.27 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 21.74K |
| 2026-07-09 | AUD 0.27 | -3.57% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 9.30K |
| 2026-07-08 | AUD 0.28 | +1.82% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 19.70K |
| 2026-07-07 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 0 |
| 2026-07-06 | AUD 0.28 | +3.77% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 44.77K |
| 2026-07-03 | AUD 0.26 | -3.64% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 21.36K |
| 2026-07-02 | AUD 0.28 | -11.29% | AUD 0.30 | AUD 0.31 | AUD 0.28 | 27.24K |
| 2026-07-01 | AUD 0.31 | -6.06% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 4.08K |
| 2026-06-30 | AUD 0.33 | +17.86% | AUD 0.28 | AUD 0.33 | AUD 0.28 | 125.79K |
| 2026-06-29 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.29 | AUD 0.25 | 204.25K |
| 2026-06-26 | AUD 0.28 | +12.00% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 76.81K |
| 2026-06-25 | AUD 0.25 | -10.71% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 22.34K |
| 2026-06-24 | AUD 0.28 | -1.75% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 7.67K |
| 2026-06-23 | AUD 0.28 | -1.72% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 20.54K |
| 2026-06-22 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 2.13K |
| 2026-06-19 | AUD 0.29 | -2.52% | AUD 0.30 | AUD 0.31 | AUD 0.28 | 178.84K |
| 2026-06-18 | AUD 0.30 | +21.43% | AUD 0.28 | AUD 0.32 | AUD 0.28 | 210.60K |
| 2026-06-17 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.28 | AUD 0.25 | 237.71K |
| 2026-06-16 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 192.53K |
| 2026-06-15 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.28 | AUD 0.25 | 61.40K |
| 2026-06-12 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 45.61K |
| 2026-06-11 | AUD 0.25 | +10.87% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 209.31K |
| 2026-06-10 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 2.50K |
| 2026-06-09 | AUD 0.23 | -6.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 107.93K |
| 2026-06-05 | AUD 0.25 | -3.85% | AUD 0.26 | AUD 0.26 | AUD 0.23 | 338.59K |
| 2026-06-04 | AUD 0.26 | -5.45% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 282.39K |
| 2026-06-03 | AUD 0.28 | -5.17% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 36.58K |
| 2026-06-02 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 52.59K |
| 2026-06-01 | AUD 0.29 | -2.52% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 22.32K |
| 2026-05-29 | AUD 0.30 | +6.25% | AUD 0.28 | AUD 0.30 | AUD 0.26 | 104.98K |