PT Astra Agro Lestari Tbk AALI

IDX · Indonesia · Process Industries

IDR 7,900.00-100.00 (-1.25%)

Market closed· Oct 1, 2026, 9:13 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 7,900.00	-1.25%	IDR 8,025.00	IDR 8,100.00	IDR 7,775.00	3.17M
2026-09-30	IDR 8,000.00	+2.56%	IDR 7,800.00	IDR 8,050.00	IDR 7,800.00	2.21M
2026-09-29	IDR 7,800.00	-0.32%	IDR 7,825.00	IDR 7,850.00	IDR 7,675.00	3.20M
2026-09-28	IDR 7,825.00	-0.32%	IDR 7,850.00	IDR 7,875.00	IDR 7,775.00	1.13M
2026-09-25	IDR 7,850.00	+0.96%	IDR 7,775.00	IDR 7,950.00	IDR 7,775.00	674.60K
2026-09-24	IDR 7,775.00	-0.96%	IDR 7,875.00	IDR 7,925.00	IDR 7,700.00	3.31M
2026-09-23	IDR 7,850.00	0.00%	IDR 7,850.00	IDR 7,950.00	IDR 7,800.00	2.77M
2026-09-22	IDR 7,850.00	-5.99%	IDR 8,350.00	IDR 8,450.00	IDR 7,825.00	8.10M
2026-09-21	IDR 8,350.00	-2.91%	IDR 8,550.00	IDR 8,650.00	IDR 8,275.00	2.11M
2026-09-18	IDR 8,600.00	-0.86%	IDR 8,650.00	IDR 8,775.00	IDR 8,400.00	3.00M
2026-09-17	IDR 8,675.00	+0.58%	IDR 8,625.00	IDR 8,700.00	IDR 8,575.00	1.86M
2026-09-16	IDR 8,625.00	+1.77%	IDR 8,475.00	IDR 8,625.00	IDR 8,450.00	2.58M
2026-09-15	IDR 8,475.00	+0.30%	IDR 8,500.00	IDR 8,525.00	IDR 8,400.00	561.20K
2026-09-14	IDR 8,450.00	-1.74%	IDR 8,600.00	IDR 8,625.00	IDR 8,400.00	1.09M
2026-09-11	IDR 8,600.00	+2.08%	IDR 8,425.00	IDR 8,650.00	IDR 8,400.00	2.30M
2026-09-10	IDR 8,425.00	-2.03%	IDR 8,600.00	IDR 8,700.00	IDR 8,425.00	2.09M
2026-09-09	IDR 8,600.00	+0.88%	IDR 8,500.00	IDR 8,675.00	IDR 8,475.00	1.61M
2026-09-08	IDR 8,525.00	+1.79%	IDR 8,375.00	IDR 8,525.00	IDR 8,325.00	855.90K
2026-09-07	IDR 8,375.00	-2.05%	IDR 8,525.00	IDR 8,525.00	IDR 8,325.00	1.10M
2026-09-04	IDR 8,550.00	-0.29%	IDR 8,575.00	IDR 8,700.00	IDR 8,375.00	2.43M
2026-09-03	IDR 8,575.00	+2.39%	IDR 8,400.00	IDR 8,600.00	IDR 8,275.00	3.45M
2026-09-02	IDR 8,375.00	-0.30%	IDR 8,400.00	IDR 8,450.00	IDR 8,300.00	1.78M
2026-09-01	IDR 8,400.00	+4.35%	IDR 8,050.00	IDR 8,425.00	IDR 8,050.00	2.66M
2026-08-31	IDR 8,050.00	+0.94%	IDR 8,000.00	IDR 8,150.00	IDR 8,000.00	1.79M
2026-08-28	IDR 7,975.00	-0.31%	IDR 8,000.00	IDR 8,000.00	IDR 7,900.00	546.50K
2026-08-27	IDR 8,000.00	+2.24%	IDR 7,725.00	IDR 8,000.00	IDR 7,700.00	781.60K
2026-08-26	IDR 7,825.00	-2.19%	IDR 7,950.00	IDR 8,000.00	IDR 7,825.00	1.35M
2026-08-25	IDR 8,000.00	0.00%	IDR 8,000.00	IDR 8,000.00	IDR 8,000.00	0
2026-08-24	IDR 8,000.00	+1.27%	IDR 7,900.00	IDR 8,075.00	IDR 7,825.00	3.74M
2026-08-21	IDR 7,900.00	-1.25%	IDR 8,000.00	IDR 8,025.00	IDR 7,900.00	1.17M
2026-08-20	IDR 8,000.00	+3.23%	IDR 7,750.00	IDR 8,025.00	IDR 7,750.00	2.77M
2026-08-19	IDR 7,750.00	+0.65%	IDR 7,700.00	IDR 7,800.00	IDR 7,550.00	1.42M
2026-08-18	IDR 7,700.00	+3.01%	IDR 7,475.00	IDR 7,700.00	IDR 7,375.00	1.55M
2026-08-14	IDR 7,475.00	+4.18%	IDR 7,175.00	IDR 7,475.00	IDR 7,150.00	1.45M
2026-08-13	IDR 7,175.00	0.00%	IDR 7,200.00	IDR 7,225.00	IDR 7,100.00	1.25M
2026-08-12	IDR 7,175.00	-0.35%	IDR 7,200.00	IDR 7,225.00	IDR 7,100.00	910.50K
2026-08-11	IDR 7,200.00	0.00%	IDR 7,200.00	IDR 7,225.00	IDR 7,075.00	2.51M
2026-08-10	IDR 7,200.00	-1.71%	IDR 7,350.00	IDR 7,375.00	IDR 7,200.00	1.42M
2026-08-07	IDR 7,325.00	+2.45%	IDR 7,150.00	IDR 7,325.00	IDR 7,150.00	948.30K
2026-08-06	IDR 7,150.00	+0.70%	IDR 7,100.00	IDR 7,225.00	IDR 7,050.00	1.18M
2026-08-05	IDR 7,100.00	-1.39%	IDR 7,300.00	IDR 7,300.00	IDR 7,100.00	911.10K
2026-08-04	IDR 7,200.00	+2.13%	IDR 7,075.00	IDR 7,250.00	IDR 7,000.00	1.47M
2026-08-03	IDR 7,050.00	+2.55%	IDR 6,900.00	IDR 7,175.00	IDR 6,825.00	2.23M
2026-07-31	IDR 6,875.00	0.00%	IDR 6,875.00	IDR 6,975.00	IDR 6,775.00	1.35M
2026-07-30	IDR 6,875.00	+5.77%	IDR 6,675.00	IDR 6,925.00	IDR 6,675.00	2.13M
2026-07-29	IDR 6,500.00	-0.76%	IDR 6,575.00	IDR 6,600.00	IDR 6,450.00	1.02M
2026-07-28	IDR 6,550.00	-0.38%	IDR 6,500.00	IDR 6,575.00	IDR 6,475.00	466.50K
2026-07-27	IDR 6,575.00	+0.77%	IDR 6,500.00	IDR 6,575.00	IDR 6,425.00	1.18M
2026-07-24	IDR 6,525.00	-1.88%	IDR 6,650.00	IDR 6,675.00	IDR 6,475.00	1.07M
2026-07-23	IDR 6,650.00	+2.70%	IDR 6,475.00	IDR 6,700.00	IDR 6,450.00	2.31M
2026-07-22	IDR 6,475.00	-0.38%	IDR 6,575.00	IDR 6,575.00	IDR 6,400.00	732.30K
2026-07-21	IDR 6,500.00	-0.38%	IDR 6,525.00	IDR 6,550.00	IDR 6,450.00	931.40K
2026-07-20	IDR 6,525.00	+1.16%	IDR 6,450.00	IDR 6,550.00	IDR 6,450.00	835.40K
2026-07-17	IDR 6,450.00	+0.39%	IDR 6,425.00	IDR 6,450.00	IDR 6,375.00	693.50K
2026-07-16	IDR 6,425.00	+1.98%	IDR 6,300.00	IDR 6,425.00	IDR 6,300.00	414.90K
2026-07-15	IDR 6,300.00	0.00%	IDR 6,350.00	IDR 6,350.00	IDR 6,275.00	468.10K
2026-07-14	IDR 6,300.00	0.00%	IDR 6,350.00	IDR 6,450.00	IDR 6,300.00	694.20K
2026-07-13	IDR 6,300.00	0.00%	IDR 6,325.00	IDR 6,375.00	IDR 6,275.00	698.40K
2026-07-10	IDR 6,300.00	+1.61%	IDR 6,225.00	IDR 6,450.00	IDR 6,225.00	1.78M
2026-07-09	IDR 6,200.00	+0.81%	IDR 6,150.00	IDR 6,200.00	IDR 6,025.00	2.26M
2026-07-08	IDR 6,150.00	+1.23%	IDR 6,100.00	IDR 6,225.00	IDR 6,050.00	1.17M
2026-07-07	IDR 6,075.00	+0.83%	IDR 6,075.00	IDR 6,175.00	IDR 6,050.00	653.30K
2026-07-06	IDR 6,025.00	0.00%	IDR 6,050.00	IDR 6,150.00	IDR 6,000.00	574.70K
2026-07-03	IDR 6,025.00	+0.84%	IDR 5,975.00	IDR 6,075.00	IDR 5,975.00	716.50K
2026-07-02	IDR 5,975.00	0.00%	IDR 5,975.00	IDR 6,100.00	IDR 5,950.00	906.20K
2026-07-01	IDR 5,975.00	+0.42%	IDR 6,000.00	IDR 6,025.00	IDR 5,925.00	770.60K
2026-06-30	IDR 5,950.00	-0.42%	IDR 5,975.00	IDR 6,050.00	IDR 5,875.00	1.67M
2026-06-29	IDR 5,975.00	+1.70%	IDR 5,875.00	IDR 6,100.00	IDR 5,875.00	1.34M
2026-06-26	IDR 5,875.00	-2.89%	IDR 6,100.00	IDR 6,100.00	IDR 5,850.00	3.33M
2026-06-25	IDR 6,050.00	-0.82%	IDR 6,075.00	IDR 6,150.00	IDR 6,025.00	1.24M
2026-06-24	IDR 6,100.00	-0.81%	IDR 6,150.00	IDR 6,200.00	IDR 6,025.00	2.04M
2026-06-23	IDR 6,150.00	+0.41%	IDR 6,125.00	IDR 6,200.00	IDR 6,075.00	1.86M
2026-06-22	IDR 6,125.00	-0.81%	IDR 6,350.00	IDR 6,350.00	IDR 6,075.00	1.33M
2026-06-19	IDR 6,175.00	-0.40%	IDR 6,200.00	IDR 6,250.00	IDR 6,125.00	980.90K
2026-06-18	IDR 6,200.00	0.00%	IDR 6,275.00	IDR 6,300.00	IDR 6,100.00	1.59M
2026-06-17	IDR 6,200.00	+1.64%	IDR 6,225.00	IDR 6,325.00	IDR 6,125.00	2.86M
2026-06-15	IDR 6,100.00	-1.21%	IDR 6,200.00	IDR 6,300.00	IDR 6,075.00	6.78M
2026-06-12	IDR 6,175.00	+2.07%	IDR 6,075.00	IDR 6,325.00	IDR 6,025.00	3.07M
2026-06-11	IDR 6,050.00	-2.02%	IDR 6,200.00	IDR 6,325.00	IDR 6,025.00	2.36M
2026-06-10	IDR 6,175.00	+2.49%	IDR 6,025.00	IDR 6,325.00	IDR 5,975.00	2.33M
2026-06-09	IDR 6,025.00	+2.12%	IDR 5,900.00	IDR 6,100.00	IDR 5,825.00	3.01M
2026-06-08	IDR 5,900.00	-7.45%	IDR 6,300.00	IDR 6,300.00	IDR 5,900.00	3.05M
2026-06-05	IDR 6,375.00	+1.59%	IDR 6,475.00	IDR 6,525.00	IDR 6,300.00	4.27M
2026-06-04	IDR 6,275.00	-5.64%	IDR 6,600.00	IDR 6,600.00	IDR 6,100.00	3.52M
2026-06-03	IDR 6,650.00	-2.56%	IDR 6,800.00	IDR 6,825.00	IDR 6,525.00	4.21M
2026-06-02	IDR 6,825.00	+5.41%	IDR 6,550.00	IDR 6,875.00	IDR 6,475.00	3.60M
2026-05-29	IDR 6,475.00	-1.52%	IDR 6,650.00	IDR 6,850.00	IDR 6,475.00	15.49M
2026-05-28	IDR 6,575.00	0.00%	IDR 6,575.00	IDR 6,575.00	IDR 6,575.00	0
2026-05-27	IDR 6,575.00	0.00%	IDR 6,575.00	IDR 6,575.00	IDR 6,575.00	0
2026-05-26	IDR 6,575.00	+0.77%	IDR 6,525.00	IDR 6,650.00	IDR 6,500.00	2.76M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 7,900.00	-1.25%	IDR 8,025.00	IDR 8,100.00	IDR 7,775.00	3.17M
2026-09-30	IDR 8,000.00	+2.56%	IDR 7,800.00	IDR 8,050.00	IDR 7,800.00	2.21M
2026-09-29	IDR 7,800.00	-0.32%	IDR 7,825.00	IDR 7,850.00	IDR 7,675.00	3.20M
2026-09-28	IDR 7,825.00	-0.32%	IDR 7,850.00	IDR 7,875.00	IDR 7,775.00	1.13M
2026-09-25	IDR 7,850.00	+0.96%	IDR 7,775.00	IDR 7,950.00	IDR 7,775.00	674.60K
2026-09-24	IDR 7,775.00	-0.96%	IDR 7,875.00	IDR 7,925.00	IDR 7,700.00	3.31M
2026-09-23	IDR 7,850.00	0.00%	IDR 7,850.00	IDR 7,950.00	IDR 7,800.00	2.77M
2026-09-22	IDR 7,850.00	-5.99%	IDR 8,350.00	IDR 8,450.00	IDR 7,825.00	8.10M
2026-09-21	IDR 8,350.00	-2.91%	IDR 8,550.00	IDR 8,650.00	IDR 8,275.00	2.11M
2026-09-18	IDR 8,600.00	-0.86%	IDR 8,650.00	IDR 8,775.00	IDR 8,400.00	3.00M
2026-09-17	IDR 8,675.00	+0.58%	IDR 8,625.00	IDR 8,700.00	IDR 8,575.00	1.86M
2026-09-16	IDR 8,625.00	+1.77%	IDR 8,475.00	IDR 8,625.00	IDR 8,450.00	2.58M
2026-09-15	IDR 8,475.00	+0.30%	IDR 8,500.00	IDR 8,525.00	IDR 8,400.00	561.20K
2026-09-14	IDR 8,450.00	-1.74%	IDR 8,600.00	IDR 8,625.00	IDR 8,400.00	1.09M
2026-09-11	IDR 8,600.00	+2.08%	IDR 8,425.00	IDR 8,650.00	IDR 8,400.00	2.30M
2026-09-10	IDR 8,425.00	-2.03%	IDR 8,600.00	IDR 8,700.00	IDR 8,425.00	2.09M
2026-09-09	IDR 8,600.00	+0.88%	IDR 8,500.00	IDR 8,675.00	IDR 8,475.00	1.61M
2026-09-08	IDR 8,525.00	+1.79%	IDR 8,375.00	IDR 8,525.00	IDR 8,325.00	855.90K
2026-09-07	IDR 8,375.00	-2.05%	IDR 8,525.00	IDR 8,525.00	IDR 8,325.00	1.10M
2026-09-04	IDR 8,550.00	-0.29%	IDR 8,575.00	IDR 8,700.00	IDR 8,375.00	2.43M
2026-09-03	IDR 8,575.00	+2.39%	IDR 8,400.00	IDR 8,600.00	IDR 8,275.00	3.45M
2026-09-02	IDR 8,375.00	-0.30%	IDR 8,400.00	IDR 8,450.00	IDR 8,300.00	1.78M
2026-09-01	IDR 8,400.00	+4.35%	IDR 8,050.00	IDR 8,425.00	IDR 8,050.00	2.66M
2026-08-31	IDR 8,050.00	+0.94%	IDR 8,000.00	IDR 8,150.00	IDR 8,000.00	1.79M
2026-08-28	IDR 7,975.00	-0.31%	IDR 8,000.00	IDR 8,000.00	IDR 7,900.00	546.50K
2026-08-27	IDR 8,000.00	+2.24%	IDR 7,725.00	IDR 8,000.00	IDR 7,700.00	781.60K
2026-08-26	IDR 7,825.00	-2.19%	IDR 7,950.00	IDR 8,000.00	IDR 7,825.00	1.35M
2026-08-25	IDR 8,000.00	0.00%	IDR 8,000.00	IDR 8,000.00	IDR 8,000.00	0
2026-08-24	IDR 8,000.00	+1.27%	IDR 7,900.00	IDR 8,075.00	IDR 7,825.00	3.74M
2026-08-21	IDR 7,900.00	-1.25%	IDR 8,000.00	IDR 8,025.00	IDR 7,900.00	1.17M
2026-08-20	IDR 8,000.00	+3.23%	IDR 7,750.00	IDR 8,025.00	IDR 7,750.00	2.77M
2026-08-19	IDR 7,750.00	+0.65%	IDR 7,700.00	IDR 7,800.00	IDR 7,550.00	1.42M
2026-08-18	IDR 7,700.00	+3.01%	IDR 7,475.00	IDR 7,700.00	IDR 7,375.00	1.55M
2026-08-14	IDR 7,475.00	+4.18%	IDR 7,175.00	IDR 7,475.00	IDR 7,150.00	1.45M
2026-08-13	IDR 7,175.00	0.00%	IDR 7,200.00	IDR 7,225.00	IDR 7,100.00	1.25M
2026-08-12	IDR 7,175.00	-0.35%	IDR 7,200.00	IDR 7,225.00	IDR 7,100.00	910.50K
2026-08-11	IDR 7,200.00	0.00%	IDR 7,200.00	IDR 7,225.00	IDR 7,075.00	2.51M
2026-08-10	IDR 7,200.00	-1.71%	IDR 7,350.00	IDR 7,375.00	IDR 7,200.00	1.42M
2026-08-07	IDR 7,325.00	+2.45%	IDR 7,150.00	IDR 7,325.00	IDR 7,150.00	948.30K
2026-08-06	IDR 7,150.00	+0.70%	IDR 7,100.00	IDR 7,225.00	IDR 7,050.00	1.18M
2026-08-05	IDR 7,100.00	-1.39%	IDR 7,300.00	IDR 7,300.00	IDR 7,100.00	911.10K
2026-08-04	IDR 7,200.00	+2.13%	IDR 7,075.00	IDR 7,250.00	IDR 7,000.00	1.47M
2026-08-03	IDR 7,050.00	+2.55%	IDR 6,900.00	IDR 7,175.00	IDR 6,825.00	2.23M
2026-07-31	IDR 6,875.00	0.00%	IDR 6,875.00	IDR 6,975.00	IDR 6,775.00	1.35M
2026-07-30	IDR 6,875.00	+5.77%	IDR 6,675.00	IDR 6,925.00	IDR 6,675.00	2.13M
2026-07-29	IDR 6,500.00	-0.76%	IDR 6,575.00	IDR 6,600.00	IDR 6,450.00	1.02M
2026-07-28	IDR 6,550.00	-0.38%	IDR 6,500.00	IDR 6,575.00	IDR 6,475.00	466.50K
2026-07-27	IDR 6,575.00	+0.77%	IDR 6,500.00	IDR 6,575.00	IDR 6,425.00	1.18M
2026-07-24	IDR 6,525.00	-1.88%	IDR 6,650.00	IDR 6,675.00	IDR 6,475.00	1.07M
2026-07-23	IDR 6,650.00	+2.70%	IDR 6,475.00	IDR 6,700.00	IDR 6,450.00	2.31M
2026-07-22	IDR 6,475.00	-0.38%	IDR 6,575.00	IDR 6,575.00	IDR 6,400.00	732.30K
2026-07-21	IDR 6,500.00	-0.38%	IDR 6,525.00	IDR 6,550.00	IDR 6,450.00	931.40K
2026-07-20	IDR 6,525.00	+1.16%	IDR 6,450.00	IDR 6,550.00	IDR 6,450.00	835.40K
2026-07-17	IDR 6,450.00	+0.39%	IDR 6,425.00	IDR 6,450.00	IDR 6,375.00	693.50K
2026-07-16	IDR 6,425.00	+1.98%	IDR 6,300.00	IDR 6,425.00	IDR 6,300.00	414.90K
2026-07-15	IDR 6,300.00	0.00%	IDR 6,350.00	IDR 6,350.00	IDR 6,275.00	468.10K
2026-07-14	IDR 6,300.00	0.00%	IDR 6,350.00	IDR 6,450.00	IDR 6,300.00	694.20K
2026-07-13	IDR 6,300.00	0.00%	IDR 6,325.00	IDR 6,375.00	IDR 6,275.00	698.40K
2026-07-10	IDR 6,300.00	+1.61%	IDR 6,225.00	IDR 6,450.00	IDR 6,225.00	1.78M
2026-07-09	IDR 6,200.00	+0.81%	IDR 6,150.00	IDR 6,200.00	IDR 6,025.00	2.26M
2026-07-08	IDR 6,150.00	+1.23%	IDR 6,100.00	IDR 6,225.00	IDR 6,050.00	1.17M
2026-07-07	IDR 6,075.00	+0.83%	IDR 6,075.00	IDR 6,175.00	IDR 6,050.00	653.30K
2026-07-06	IDR 6,025.00	0.00%	IDR 6,050.00	IDR 6,150.00	IDR 6,000.00	574.70K
2026-07-03	IDR 6,025.00	+0.84%	IDR 5,975.00	IDR 6,075.00	IDR 5,975.00	716.50K
2026-07-02	IDR 5,975.00	0.00%	IDR 5,975.00	IDR 6,100.00	IDR 5,950.00	906.20K
2026-07-01	IDR 5,975.00	+0.42%	IDR 6,000.00	IDR 6,025.00	IDR 5,925.00	770.60K
2026-06-30	IDR 5,950.00	-0.42%	IDR 5,975.00	IDR 6,050.00	IDR 5,875.00	1.67M
2026-06-29	IDR 5,975.00	+1.70%	IDR 5,875.00	IDR 6,100.00	IDR 5,875.00	1.34M
2026-06-26	IDR 5,875.00	-2.89%	IDR 6,100.00	IDR 6,100.00	IDR 5,850.00	3.33M
2026-06-25	IDR 6,050.00	-0.82%	IDR 6,075.00	IDR 6,150.00	IDR 6,025.00	1.24M
2026-06-24	IDR 6,100.00	-0.81%	IDR 6,150.00	IDR 6,200.00	IDR 6,025.00	2.04M
2026-06-23	IDR 6,150.00	+0.41%	IDR 6,125.00	IDR 6,200.00	IDR 6,075.00	1.86M
2026-06-22	IDR 6,125.00	-0.81%	IDR 6,350.00	IDR 6,350.00	IDR 6,075.00	1.33M
2026-06-19	IDR 6,175.00	-0.40%	IDR 6,200.00	IDR 6,250.00	IDR 6,125.00	980.90K
2026-06-18	IDR 6,200.00	0.00%	IDR 6,275.00	IDR 6,300.00	IDR 6,100.00	1.59M
2026-06-17	IDR 6,200.00	+1.64%	IDR 6,225.00	IDR 6,325.00	IDR 6,125.00	2.86M
2026-06-15	IDR 6,100.00	-1.21%	IDR 6,200.00	IDR 6,300.00	IDR 6,075.00	6.78M
2026-06-12	IDR 6,175.00	+2.07%	IDR 6,075.00	IDR 6,325.00	IDR 6,025.00	3.07M
2026-06-11	IDR 6,050.00	-2.02%	IDR 6,200.00	IDR 6,325.00	IDR 6,025.00	2.36M
2026-06-10	IDR 6,175.00	+2.49%	IDR 6,025.00	IDR 6,325.00	IDR 5,975.00	2.33M
2026-06-09	IDR 6,025.00	+2.12%	IDR 5,900.00	IDR 6,100.00	IDR 5,825.00	3.01M
2026-06-08	IDR 5,900.00	-7.45%	IDR 6,300.00	IDR 6,300.00	IDR 5,900.00	3.05M
2026-06-05	IDR 6,375.00	+1.59%	IDR 6,475.00	IDR 6,525.00	IDR 6,300.00	4.27M
2026-06-04	IDR 6,275.00	-5.64%	IDR 6,600.00	IDR 6,600.00	IDR 6,100.00	3.52M
2026-06-03	IDR 6,650.00	-2.56%	IDR 6,800.00	IDR 6,825.00	IDR 6,525.00	4.21M
2026-06-02	IDR 6,825.00	+5.41%	IDR 6,550.00	IDR 6,875.00	IDR 6,475.00	3.60M
2026-05-29	IDR 6,475.00	-1.52%	IDR 6,650.00	IDR 6,850.00	IDR 6,475.00	15.49M
2026-05-28	IDR 6,575.00	0.00%	IDR 6,575.00	IDR 6,575.00	IDR 6,575.00	0
2026-05-27	IDR 6,575.00	0.00%	IDR 6,575.00	IDR 6,575.00	IDR 6,575.00	0
2026-05-26	IDR 6,575.00	+0.77%	IDR 6,525.00	IDR 6,650.00	IDR 6,500.00	2.76M