Aton Resources Inc. AAN
TSXV · Canada · Non-Energy Minerals
CAD 0.52000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-09-29 | CAD 0.52 | -1.89% | CAD 0.47 | CAD 0.52 | CAD 0.47 | 3.70K |
| 2026-09-28 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-09-25 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-09-24 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 1.00K |
| 2026-09-23 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-09-22 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-09-21 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-09-18 | CAD 0.53 | +8.16% | CAD 0.50 | CAD 0.53 | CAD 0.50 | 19.65K |
| 2026-09-17 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-09-16 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-09-15 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-09-14 | CAD 0.49 | -2.00% | CAD 0.48 | CAD 0.50 | CAD 0.48 | 48.59K |
| 2026-09-11 | CAD 0.50 | -1.96% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 4.00K |
| 2026-09-10 | CAD 0.51 | +2.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 9.00K |
| 2026-09-09 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-09-08 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 12.50K |
| 2026-09-04 | CAD 0.50 | -7.41% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 36.11K |
| 2026-09-03 | CAD 0.54 | +1.89% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 1.44K |
| 2026-09-02 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 2.00K |
| 2026-09-01 | CAD 0.53 | +1.92% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 600 |
| 2026-08-31 | CAD 0.52 | +4.00% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 8.20K |
| 2026-08-28 | CAD 0.50 | +1.01% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 5.00K |
| 2026-08-27 | CAD 0.50 | -1.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 1.00K |
| 2026-08-26 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-08-25 | CAD 0.50 | +3.09% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 9.50K |
| 2026-08-24 | CAD 0.49 | -3.00% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 12.00K |
| 2026-08-21 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 7.80K |
| 2026-08-20 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 5.00K |
| 2026-08-19 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 2.50K |
| 2026-08-18 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-08-17 | CAD 0.50 | -7.41% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 10.38K |
| 2026-08-14 | CAD 0.54 | +8.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 2.09K |
| 2026-08-13 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.42 | 82.13K |
| 2026-08-12 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-08-11 | CAD 0.50 | -12.28% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 1.60K |
| 2026-08-10 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 0 |
| 2026-08-07 | CAD 0.57 | +3.64% | CAD 0.54 | CAD 0.57 | CAD 0.54 | 10.27K |
| 2026-08-06 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-08-05 | CAD 0.55 | 0.00% | CAD 0.51 | CAD 0.55 | CAD 0.51 | 2.00K |
| 2026-08-04 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-07-31 | CAD 0.55 | +10.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 717 |
| 2026-07-30 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-07-29 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 3.00K |
| 2026-07-28 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 5.00K |
| 2026-07-27 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-07-24 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-07-23 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-07-22 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 9.60K |
| 2026-07-21 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 13.76K |
| 2026-07-20 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 17.60K |
| 2026-07-17 | CAD 0.50 | +2.04% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 6.00K |
| 2026-07-16 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 700 |
| 2026-07-15 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 13.05K |
| 2026-07-14 | CAD 0.49 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 22.05K |
| 2026-07-13 | CAD 0.49 | -7.55% | CAD 0.53 | CAD 0.53 | CAD 0.49 | 15.50K |
| 2026-07-10 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-09 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-08 | CAD 0.53 | -11.67% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 9.89K |
| 2026-07-07 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-07-06 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-07-03 | CAD 0.60 | +3.45% | CAD 0.58 | CAD 0.60 | CAD 0.58 | 42.50K |
| 2026-07-02 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 500 |
| 2026-06-30 | CAD 0.58 | +13.73% | CAD 0.54 | CAD 0.58 | CAD 0.54 | 7.50K |
| 2026-06-29 | CAD 0.51 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 28.50K |
| 2026-06-26 | CAD 0.51 | +2.00% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 39.00K |
| 2026-06-25 | CAD 0.50 | +6.38% | CAD 0.50 | CAD 0.53 | CAD 0.50 | 76.65K |
| 2026-06-24 | CAD 0.47 | -6.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 119.00K |
| 2026-06-23 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.53 | CAD 0.50 | 19.00K |
| 2026-06-22 | CAD 0.50 | +6.38% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 14.55K |
| 2026-06-19 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 4.50K |
| 2026-06-18 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-06-17 | CAD 0.47 | +2.17% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 8.00K |
| 2026-06-16 | CAD 0.46 | +6.98% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 56.00K |
| 2026-06-15 | CAD 0.43 | -3.37% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 24.40K |
| 2026-06-12 | CAD 0.44 | -7.29% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 3.03K |
| 2026-06-11 | CAD 0.48 | +1.05% | CAD 0.43 | CAD 0.48 | CAD 0.43 | 2.50K |
| 2026-06-10 | CAD 0.47 | +7.95% | CAD 0.44 | CAD 0.52 | CAD 0.44 | 23.30K |
| 2026-06-09 | CAD 0.44 | +25.71% | CAD 0.38 | CAD 0.44 | CAD 0.35 | 91.50K |
| 2026-06-08 | CAD 0.35 | -15.66% | CAD 0.38 | CAD 0.38 | CAD 0.31 | 53.82K |
| 2026-06-05 | CAD 0.41 | -2.35% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 19.06K |
| 2026-06-04 | CAD 0.43 | -3.41% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 12.55K |
| 2026-06-03 | CAD 0.44 | +4.76% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 3.50K |
| 2026-06-02 | CAD 0.42 | -12.50% | CAD 0.48 | CAD 0.48 | CAD 0.42 | 34.00K |
| 2026-06-01 | CAD 0.48 | -2.04% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 53.00K |
| 2026-05-29 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-05-28 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-05-27 | CAD 0.49 | -7.55% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 3.31K |
| 2026-05-26 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 2.00K |
| 2026-05-25 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |