Aarnav Fashions Ltd. AARNAV

NSE · India · Finance

INR 35.50-0.50 (-1.39%)

Market closed· Oct 1, 2026, 9:33 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 35.50	-1.39%	INR 35.99	INR 36.00	INR 34.66	13.31K
2026-09-30	INR 36.00	+2.39%	INR 34.00	INR 36.49	INR 34.00	22.62K
2026-09-29	INR 35.16	-0.34%	INR 34.25	INR 35.94	INR 34.00	18.76K
2026-09-28	INR 35.28	-2.14%	INR 37.60	INR 37.60	INR 34.25	14.42K
2026-09-25	INR 36.05	+3.00%	INR 34.40	INR 36.48	INR 33.51	33.43K
2026-09-24	INR 35.00	+4.73%	INR 33.00	INR 35.09	INR 32.35	63.96K
2026-09-23	INR 33.42	+5.00%	INR 31.98	INR 33.42	INR 30.75	27.42K
2026-09-22	INR 31.83	-2.27%	INR 31.55	INR 31.92	INR 31.11	5.43K
2026-09-21	INR 32.57	+4.39%	INR 30.60	INR 32.76	INR 29.70	22.68K
2026-09-18	INR 31.20	-0.64%	INR 30.50	INR 31.90	INR 30.50	3.12K
2026-09-17	INR 31.40	+0.51%	INR 30.99	INR 31.50	INR 29.74	22.81K
2026-09-16	INR 31.24	+4.87%	INR 29.80	INR 31.27	INR 28.32	14.10K
2026-09-15	INR 29.79	-2.52%	INR 29.95	INR 31.39	INR 29.20	6.50K
2026-09-11	INR 30.56	-2.40%	INR 29.78	INR 30.87	INR 29.75	10.03K
2026-09-10	INR 31.31	-1.85%	INR 31.00	INR 31.71	INR 30.60	5.59K
2026-09-09	INR 31.90	+0.98%	INR 32.89	INR 32.89	INR 30.02	14.36K
2026-09-08	INR 31.59	+0.45%	INR 31.50	INR 33.01	INR 31.15	12.65K
2026-09-07	INR 31.45	-2.24%	INR 32.17	INR 32.17	INR 31.29	1.45K
2026-09-04	INR 32.17	-0.16%	INR 32.22	INR 32.95	INR 32.10	2.30K
2026-09-03	INR 32.22	+0.37%	INR 32.10	INR 32.95	INR 31.04	4.16K
2026-09-02	INR 32.10	-4.55%	INR 33.60	INR 33.60	INR 32.05	6.18K
2026-09-01	INR 33.63	+5.00%	INR 32.39	INR 33.63	INR 31.23	44.16K
2026-08-31	INR 32.03	-4.84%	INR 33.66	INR 33.66	INR 31.98	29.20K
2026-08-28	INR 33.66	+0.90%	INR 33.36	INR 33.67	INR 31.86	4.57K
2026-08-27	INR 33.36	-2.17%	INR 34.05	INR 34.10	INR 32.82	1.79K
2026-08-26	INR 34.10	+2.53%	INR 33.26	INR 34.80	INR 32.02	23.03K
2026-08-25	INR 33.26	+1.93%	INR 32.01	INR 34.00	INR 31.56	12.17K
2026-08-24	INR 32.63	-3.40%	INR 33.45	INR 34.10	INR 32.10	19.20K
2026-08-21	INR 33.78	+0.21%	INR 33.70	INR 35.39	INR 32.15	10.21K
2026-08-20	INR 33.71	-1.40%	INR 33.50	INR 35.65	INR 33.50	17.50K
2026-08-19	INR 34.19	-3.34%	INR 36.90	INR 36.90	INR 34.01	29.33K
2026-08-18	INR 35.37	+13.26%	INR 31.35	INR 36.04	INR 30.70	220.80K
2026-08-17	INR 31.23	-0.73%	INR 32.26	INR 32.26	INR 29.99	62.35K
2026-08-14	INR 31.46	-4.41%	INR 32.81	INR 32.91	INR 30.96	47.46K
2026-08-13	INR 32.91	-0.72%	INR 33.15	INR 33.23	INR 32.01	35.01K
2026-08-12	INR 33.15	+4.25%	INR 32.00	INR 33.40	INR 31.21	97.25K
2026-08-11	INR 31.80	+3.85%	INR 30.62	INR 32.39	INR 30.62	45.31K
2026-08-10	INR 30.62	-0.65%	INR 30.82	INR 31.75	INR 30.40	33.10K
2026-08-07	INR 30.82	-0.13%	INR 32.50	INR 32.50	INR 30.38	76.91K
2026-08-06	INR 30.86	+1.38%	INR 30.25	INR 31.49	INR 30.25	30.00K
2026-08-05	INR 30.44	+0.43%	INR 29.86	INR 31.50	INR 29.86	62.02K
2026-08-04	INR 30.31	-0.43%	INR 30.01	INR 31.50	INR 30.01	98.56K
2026-08-03	INR 30.44	-2.93%	INR 31.73	INR 31.73	INR 30.25	37.25K
2026-07-31	INR 31.36	+0.74%	INR 31.10	INR 32.32	INR 30.75	88.78K
2026-07-30	INR 31.13	+6.79%	INR 29.15	INR 31.78	INR 29.15	92.03K
2026-07-29	INR 29.15	-6.87%	INR 31.00	INR 31.00	INR 28.66	132.76K
2026-07-28	INR 31.30	-1.04%	INR 30.02	INR 33.45	INR 30.02	111.26K
2026-07-27	INR 31.63	+11.69%	INR 28.38	INR 32.80	INR 28.38	164.19K
2026-07-24	INR 28.32	-1.32%	INR 28.13	INR 29.18	INR 28.11	34.55K
2026-07-23	INR 28.70	-0.73%	INR 28.90	INR 30.20	INR 28.21	47.78K
2026-07-22	INR 28.91	-5.92%	INR 30.73	INR 30.98	INR 28.10	52.30K
2026-07-21	INR 30.73	-2.51%	INR 31.20	INR 31.20	INR 29.22	102.31K
2026-07-20	INR 31.52	+11.22%	INR 28.62	INR 33.00	INR 26.40	358.18K
2026-07-17	INR 28.34	-9.60%	INR 32.80	INR 37.40	INR 28.10	1.37M
2026-07-16	INR 31.35	+19.98%	INR 27.00	INR 31.35	INR 26.96	594.60K
2026-07-15	INR 26.13	-0.04%	INR 26.50	INR 26.50	INR 25.62	13.79K
2026-07-14	INR 26.14	+4.64%	INR 24.99	INR 26.49	INR 24.99	25.15K
2026-07-13	INR 24.98	-0.64%	INR 25.20	INR 25.30	INR 24.95	9.28K
2026-07-10	INR 25.14	-0.28%	INR 24.50	INR 25.53	INR 24.50	7.27K
2026-07-09	INR 25.21	+1.24%	INR 24.90	INR 25.45	INR 24.90	11.84K
2026-07-08	INR 24.90	-0.52%	INR 24.50	INR 25.28	INR 24.50	13.81K
2026-07-07	INR 25.03	+0.16%	INR 25.35	INR 25.66	INR 24.61	20.80K
2026-07-06	INR 24.99	+1.38%	INR 23.51	INR 25.23	INR 23.51	20.95K
2026-07-03	INR 24.65	-1.64%	INR 24.90	INR 25.33	INR 24.60	56.03K
2026-07-02	INR 25.06	+0.68%	INR 24.89	INR 25.20	INR 24.57	38.80K
2026-07-01	INR 24.89	-1.15%	INR 25.18	INR 25.19	INR 24.54	32.20K
2026-06-30	INR 25.18	+2.27%	INR 25.00	INR 25.49	INR 24.36	213.37K
2026-06-29	INR 24.62	+0.53%	INR 24.04	INR 24.97	INR 24.04	180.14K
2026-06-25	INR 24.49	-1.49%	INR 24.98	INR 25.14	INR 24.25	222.26K
2026-06-24	INR 24.86	+2.81%	INR 24.79	INR 25.05	INR 24.09	26.39K
2026-06-23	INR 24.18	-1.02%	INR 23.90	INR 24.96	INR 23.90	40.32K
2026-06-22	INR 24.43	-0.20%	INR 24.21	INR 25.15	INR 24.12	39.53K
2026-06-19	INR 24.48	-1.96%	INR 24.85	INR 24.99	INR 24.25	244.18K
2026-06-18	INR 24.97	+0.16%	INR 25.00	INR 25.34	INR 24.50	202.90K
2026-06-17	INR 24.93	-0.20%	INR 24.97	INR 25.45	INR 24.50	202.00K
2026-06-16	INR 24.98	+1.17%	INR 25.35	INR 25.35	INR 24.25	179.35K
2026-06-15	INR 24.69	-1.16%	INR 24.64	INR 25.40	INR 24.50	318.95K
2026-06-12	INR 24.98	+0.40%	INR 24.61	INR 25.50	INR 24.60	21.38K
2026-06-11	INR 24.88	-0.20%	INR 24.70	INR 25.43	INR 24.60	30.43K
2026-06-10	INR 24.93	-0.20%	INR 24.98	INR 25.48	INR 24.76	14.10K
2026-06-09	INR 24.98	+1.75%	INR 24.75	INR 25.45	INR 24.41	31.69K
2026-06-08	INR 24.55	-1.76%	INR 25.65	INR 26.35	INR 24.10	318.16K
2026-06-05	INR 24.99	+0.93%	INR 25.54	INR 25.54	INR 24.20	34.28K
2026-06-04	INR 24.76	-2.02%	INR 25.27	INR 25.90	INR 24.00	55.99K
2026-06-03	INR 25.27	-1.06%	INR 24.93	INR 26.45	INR 24.92	15.62K
2026-06-02	INR 25.54	+2.16%	INR 25.30	INR 26.80	INR 24.74	53.16K
2026-06-01	INR 25.00	+2.17%	INR 24.90	INR 25.65	INR 23.20	303.91K
2026-05-29	INR 24.47	+0.12%	INR 23.50	INR 24.90	INR 23.34	374.65K
2026-05-27	INR 24.44	+2.09%	INR 24.30	INR 24.60	INR 23.22	24.18K
2026-05-26	INR 23.94	+1.31%	INR 23.65	INR 24.22	INR 23.21	10.01K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 35.50	-1.39%	INR 35.99	INR 36.00	INR 34.66	13.31K
2026-09-30	INR 36.00	+2.39%	INR 34.00	INR 36.49	INR 34.00	22.62K
2026-09-29	INR 35.16	-0.34%	INR 34.25	INR 35.94	INR 34.00	18.76K
2026-09-28	INR 35.28	-2.14%	INR 37.60	INR 37.60	INR 34.25	14.42K
2026-09-25	INR 36.05	+3.00%	INR 34.40	INR 36.48	INR 33.51	33.43K
2026-09-24	INR 35.00	+4.73%	INR 33.00	INR 35.09	INR 32.35	63.96K
2026-09-23	INR 33.42	+5.00%	INR 31.98	INR 33.42	INR 30.75	27.42K
2026-09-22	INR 31.83	-2.27%	INR 31.55	INR 31.92	INR 31.11	5.43K
2026-09-21	INR 32.57	+4.39%	INR 30.60	INR 32.76	INR 29.70	22.68K
2026-09-18	INR 31.20	-0.64%	INR 30.50	INR 31.90	INR 30.50	3.12K
2026-09-17	INR 31.40	+0.51%	INR 30.99	INR 31.50	INR 29.74	22.81K
2026-09-16	INR 31.24	+4.87%	INR 29.80	INR 31.27	INR 28.32	14.10K
2026-09-15	INR 29.79	-2.52%	INR 29.95	INR 31.39	INR 29.20	6.50K
2026-09-11	INR 30.56	-2.40%	INR 29.78	INR 30.87	INR 29.75	10.03K
2026-09-10	INR 31.31	-1.85%	INR 31.00	INR 31.71	INR 30.60	5.59K
2026-09-09	INR 31.90	+0.98%	INR 32.89	INR 32.89	INR 30.02	14.36K
2026-09-08	INR 31.59	+0.45%	INR 31.50	INR 33.01	INR 31.15	12.65K
2026-09-07	INR 31.45	-2.24%	INR 32.17	INR 32.17	INR 31.29	1.45K
2026-09-04	INR 32.17	-0.16%	INR 32.22	INR 32.95	INR 32.10	2.30K
2026-09-03	INR 32.22	+0.37%	INR 32.10	INR 32.95	INR 31.04	4.16K
2026-09-02	INR 32.10	-4.55%	INR 33.60	INR 33.60	INR 32.05	6.18K
2026-09-01	INR 33.63	+5.00%	INR 32.39	INR 33.63	INR 31.23	44.16K
2026-08-31	INR 32.03	-4.84%	INR 33.66	INR 33.66	INR 31.98	29.20K
2026-08-28	INR 33.66	+0.90%	INR 33.36	INR 33.67	INR 31.86	4.57K
2026-08-27	INR 33.36	-2.17%	INR 34.05	INR 34.10	INR 32.82	1.79K
2026-08-26	INR 34.10	+2.53%	INR 33.26	INR 34.80	INR 32.02	23.03K
2026-08-25	INR 33.26	+1.93%	INR 32.01	INR 34.00	INR 31.56	12.17K
2026-08-24	INR 32.63	-3.40%	INR 33.45	INR 34.10	INR 32.10	19.20K
2026-08-21	INR 33.78	+0.21%	INR 33.70	INR 35.39	INR 32.15	10.21K
2026-08-20	INR 33.71	-1.40%	INR 33.50	INR 35.65	INR 33.50	17.50K
2026-08-19	INR 34.19	-3.34%	INR 36.90	INR 36.90	INR 34.01	29.33K
2026-08-18	INR 35.37	+13.26%	INR 31.35	INR 36.04	INR 30.70	220.80K
2026-08-17	INR 31.23	-0.73%	INR 32.26	INR 32.26	INR 29.99	62.35K
2026-08-14	INR 31.46	-4.41%	INR 32.81	INR 32.91	INR 30.96	47.46K
2026-08-13	INR 32.91	-0.72%	INR 33.15	INR 33.23	INR 32.01	35.01K
2026-08-12	INR 33.15	+4.25%	INR 32.00	INR 33.40	INR 31.21	97.25K
2026-08-11	INR 31.80	+3.85%	INR 30.62	INR 32.39	INR 30.62	45.31K
2026-08-10	INR 30.62	-0.65%	INR 30.82	INR 31.75	INR 30.40	33.10K
2026-08-07	INR 30.82	-0.13%	INR 32.50	INR 32.50	INR 30.38	76.91K
2026-08-06	INR 30.86	+1.38%	INR 30.25	INR 31.49	INR 30.25	30.00K
2026-08-05	INR 30.44	+0.43%	INR 29.86	INR 31.50	INR 29.86	62.02K
2026-08-04	INR 30.31	-0.43%	INR 30.01	INR 31.50	INR 30.01	98.56K
2026-08-03	INR 30.44	-2.93%	INR 31.73	INR 31.73	INR 30.25	37.25K
2026-07-31	INR 31.36	+0.74%	INR 31.10	INR 32.32	INR 30.75	88.78K
2026-07-30	INR 31.13	+6.79%	INR 29.15	INR 31.78	INR 29.15	92.03K
2026-07-29	INR 29.15	-6.87%	INR 31.00	INR 31.00	INR 28.66	132.76K
2026-07-28	INR 31.30	-1.04%	INR 30.02	INR 33.45	INR 30.02	111.26K
2026-07-27	INR 31.63	+11.69%	INR 28.38	INR 32.80	INR 28.38	164.19K
2026-07-24	INR 28.32	-1.32%	INR 28.13	INR 29.18	INR 28.11	34.55K
2026-07-23	INR 28.70	-0.73%	INR 28.90	INR 30.20	INR 28.21	47.78K
2026-07-22	INR 28.91	-5.92%	INR 30.73	INR 30.98	INR 28.10	52.30K
2026-07-21	INR 30.73	-2.51%	INR 31.20	INR 31.20	INR 29.22	102.31K
2026-07-20	INR 31.52	+11.22%	INR 28.62	INR 33.00	INR 26.40	358.18K
2026-07-17	INR 28.34	-9.60%	INR 32.80	INR 37.40	INR 28.10	1.37M
2026-07-16	INR 31.35	+19.98%	INR 27.00	INR 31.35	INR 26.96	594.60K
2026-07-15	INR 26.13	-0.04%	INR 26.50	INR 26.50	INR 25.62	13.79K
2026-07-14	INR 26.14	+4.64%	INR 24.99	INR 26.49	INR 24.99	25.15K
2026-07-13	INR 24.98	-0.64%	INR 25.20	INR 25.30	INR 24.95	9.28K
2026-07-10	INR 25.14	-0.28%	INR 24.50	INR 25.53	INR 24.50	7.27K
2026-07-09	INR 25.21	+1.24%	INR 24.90	INR 25.45	INR 24.90	11.84K
2026-07-08	INR 24.90	-0.52%	INR 24.50	INR 25.28	INR 24.50	13.81K
2026-07-07	INR 25.03	+0.16%	INR 25.35	INR 25.66	INR 24.61	20.80K
2026-07-06	INR 24.99	+1.38%	INR 23.51	INR 25.23	INR 23.51	20.95K
2026-07-03	INR 24.65	-1.64%	INR 24.90	INR 25.33	INR 24.60	56.03K
2026-07-02	INR 25.06	+0.68%	INR 24.89	INR 25.20	INR 24.57	38.80K
2026-07-01	INR 24.89	-1.15%	INR 25.18	INR 25.19	INR 24.54	32.20K
2026-06-30	INR 25.18	+2.27%	INR 25.00	INR 25.49	INR 24.36	213.37K
2026-06-29	INR 24.62	+0.53%	INR 24.04	INR 24.97	INR 24.04	180.14K
2026-06-25	INR 24.49	-1.49%	INR 24.98	INR 25.14	INR 24.25	222.26K
2026-06-24	INR 24.86	+2.81%	INR 24.79	INR 25.05	INR 24.09	26.39K
2026-06-23	INR 24.18	-1.02%	INR 23.90	INR 24.96	INR 23.90	40.32K
2026-06-22	INR 24.43	-0.20%	INR 24.21	INR 25.15	INR 24.12	39.53K
2026-06-19	INR 24.48	-1.96%	INR 24.85	INR 24.99	INR 24.25	244.18K
2026-06-18	INR 24.97	+0.16%	INR 25.00	INR 25.34	INR 24.50	202.90K
2026-06-17	INR 24.93	-0.20%	INR 24.97	INR 25.45	INR 24.50	202.00K
2026-06-16	INR 24.98	+1.17%	INR 25.35	INR 25.35	INR 24.25	179.35K
2026-06-15	INR 24.69	-1.16%	INR 24.64	INR 25.40	INR 24.50	318.95K
2026-06-12	INR 24.98	+0.40%	INR 24.61	INR 25.50	INR 24.60	21.38K
2026-06-11	INR 24.88	-0.20%	INR 24.70	INR 25.43	INR 24.60	30.43K
2026-06-10	INR 24.93	-0.20%	INR 24.98	INR 25.48	INR 24.76	14.10K
2026-06-09	INR 24.98	+1.75%	INR 24.75	INR 25.45	INR 24.41	31.69K
2026-06-08	INR 24.55	-1.76%	INR 25.65	INR 26.35	INR 24.10	318.16K
2026-06-05	INR 24.99	+0.93%	INR 25.54	INR 25.54	INR 24.20	34.28K
2026-06-04	INR 24.76	-2.02%	INR 25.27	INR 25.90	INR 24.00	55.99K
2026-06-03	INR 25.27	-1.06%	INR 24.93	INR 26.45	INR 24.92	15.62K
2026-06-02	INR 25.54	+2.16%	INR 25.30	INR 26.80	INR 24.74	53.16K
2026-06-01	INR 25.00	+2.17%	INR 24.90	INR 25.65	INR 23.20	303.91K
2026-05-29	INR 24.47	+0.12%	INR 23.50	INR 24.90	INR 23.34	374.65K
2026-05-27	INR 24.44	+2.09%	INR 24.30	INR 24.60	INR 23.22	24.18K
2026-05-26	INR 23.94	+1.31%	INR 23.65	INR 24.22	INR 23.21	10.01K