Aaron Industries Ltd. AARON
NSE · India · Producer Manufacturing
INR 124.00-0.68 (-0.55%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 124.68 | +2.19% | INR 122.01 | INR 126.00 | INR 122.01 | 13.82K |
| 2026-09-29 | INR 122.01 | +0.32% | INR 122.00 | INR 124.00 | INR 119.15 | 6.28K |
| 2026-09-28 | INR 121.62 | -2.01% | INR 125.00 | INR 125.00 | INR 120.28 | 10.41K |
| 2026-09-25 | INR 124.11 | +6.37% | INR 118.50 | INR 125.00 | INR 116.71 | 28.65K |
| 2026-09-24 | INR 116.68 | -4.83% | INR 122.60 | INR 125.00 | INR 115.50 | 48.64K |
| 2026-09-23 | INR 122.60 | +1.76% | INR 121.00 | INR 124.00 | INR 119.63 | 7.79K |
| 2026-09-22 | INR 120.48 | -0.22% | INR 121.42 | INR 126.60 | INR 119.00 | 26.30K |
| 2026-09-21 | INR 120.74 | +0.68% | INR 118.00 | INR 124.00 | INR 118.00 | 9.46K |
| 2026-09-18 | INR 119.92 | -3.62% | INR 124.42 | INR 126.99 | INR 115.00 | 38.15K |
| 2026-09-17 | INR 124.42 | -0.23% | INR 125.34 | INR 126.98 | INR 121.80 | 3.83K |
| 2026-09-16 | INR 124.71 | +1.24% | INR 123.18 | INR 126.89 | INR 120.96 | 14.64K |
| 2026-09-15 | INR 123.18 | -2.96% | INR 125.00 | INR 132.20 | INR 120.60 | 14.33K |
| 2026-09-14 | INR 126.94 | 0.00% | INR 126.94 | INR 126.94 | INR 126.94 | 0 |
| 2026-09-11 | INR 126.94 | -7.31% | INR 137.00 | INR 137.00 | INR 121.16 | 34.81K |
| 2026-09-10 | INR 136.95 | +1.82% | INR 136.00 | INR 142.00 | INR 132.10 | 14.07K |
| 2026-09-09 | INR 134.50 | +7.59% | INR 125.00 | INR 141.99 | INR 123.65 | 25.45K |
| 2026-09-08 | INR 125.01 | -0.42% | INR 123.35 | INR 126.02 | INR 123.35 | 6.05K |
| 2026-09-07 | INR 125.54 | -2.27% | INR 129.00 | INR 129.00 | INR 125.00 | 4.59K |
| 2026-09-04 | INR 128.45 | -0.41% | INR 131.00 | INR 131.00 | INR 127.00 | 4.38K |
| 2026-09-03 | INR 128.98 | +2.41% | INR 125.95 | INR 131.01 | INR 125.95 | 13.55K |
| 2026-09-02 | INR 125.95 | -1.29% | INR 127.60 | INR 130.00 | INR 124.68 | 8.56K |
| 2026-09-01 | INR 127.59 | -1.93% | INR 128.20 | INR 131.00 | INR 126.20 | 8.94K |
| 2026-08-31 | INR 130.10 | -3.59% | INR 132.00 | INR 134.60 | INR 129.66 | 10.27K |
| 2026-08-28 | INR 134.94 | -0.57% | INR 137.20 | INR 139.80 | INR 134.00 | 6.65K |
| 2026-08-27 | INR 135.71 | -0.27% | INR 136.08 | INR 139.90 | INR 134.81 | 10.46K |
| 2026-08-26 | INR 136.08 | -2.09% | INR 139.90 | INR 139.90 | INR 135.25 | 6.66K |
| 2026-08-25 | INR 138.98 | +1.31% | INR 139.00 | INR 139.38 | INR 137.61 | 6.87K |
| 2026-08-24 | INR 137.18 | -0.33% | INR 137.64 | INR 140.59 | INR 136.75 | 6.85K |
| 2026-08-21 | INR 137.64 | -1.19% | INR 138.00 | INR 142.00 | INR 136.80 | 16.56K |
| 2026-08-20 | INR 139.30 | -0.73% | INR 140.50 | INR 144.00 | INR 138.20 | 10.85K |
| 2026-08-19 | INR 140.32 | -2.41% | INR 145.50 | INR 145.50 | INR 137.60 | 18.60K |
| 2026-08-18 | INR 143.78 | +3.55% | INR 142.20 | INR 146.00 | INR 141.63 | 35.02K |
| 2026-08-17 | INR 138.85 | +2.50% | INR 141.85 | INR 147.89 | INR 137.50 | 45.91K |
| 2026-08-14 | INR 135.46 | -3.89% | INR 140.95 | INR 145.00 | INR 134.07 | 13.24K |
| 2026-08-13 | INR 140.95 | +0.48% | INR 143.00 | INR 143.00 | INR 139.10 | 12.78K |
| 2026-08-12 | INR 140.27 | +1.21% | INR 135.05 | INR 144.80 | INR 135.05 | 34.18K |
| 2026-08-11 | INR 138.59 | -1.00% | INR 139.98 | INR 140.00 | INR 135.09 | 17.60K |
| 2026-08-10 | INR 139.99 | +4.28% | INR 134.00 | INR 141.50 | INR 134.00 | 38.65K |
| 2026-08-07 | INR 134.24 | -0.25% | INR 133.00 | INR 134.99 | INR 132.00 | 7.07K |
| 2026-08-06 | INR 134.57 | -0.25% | INR 133.56 | INR 136.85 | INR 133.00 | 10.22K |
| 2026-08-05 | INR 134.91 | +3.29% | INR 130.41 | INR 135.65 | INR 130.41 | 27.73K |
| 2026-08-04 | INR 130.61 | -0.75% | INR 128.01 | INR 134.69 | INR 128.01 | 10.30K |
| 2026-08-03 | INR 131.60 | -3.10% | INR 133.50 | INR 136.75 | INR 130.00 | 21.71K |
| 2026-07-31 | INR 135.81 | +3.45% | INR 133.00 | INR 139.40 | INR 131.01 | 21.37K |
| 2026-07-30 | INR 131.28 | -2.60% | INR 137.40 | INR 137.48 | INR 127.45 | 20.56K |
| 2026-07-29 | INR 134.78 | -4.98% | INR 141.35 | INR 141.43 | INR 133.00 | 39.64K |
| 2026-07-28 | INR 141.84 | -0.08% | INR 142.40 | INR 147.00 | INR 133.61 | 107.49K |
| 2026-07-27 | INR 141.95 | +4.95% | INR 152.00 | INR 154.80 | INR 136.85 | 477.00K |
| 2026-07-24 | INR 135.25 | +20.00% | INR 112.71 | INR 135.25 | INR 111.50 | 364.49K |
| 2026-07-23 | INR 112.71 | -4.06% | INR 116.88 | INR 116.88 | INR 111.15 | 16.46K |
| 2026-07-22 | INR 117.48 | -2.06% | INR 118.90 | INR 119.19 | INR 115.50 | 9.28K |
| 2026-07-21 | INR 119.95 | +3.42% | INR 115.98 | INR 123.60 | INR 115.81 | 27.48K |
| 2026-07-20 | INR 115.98 | -1.49% | INR 115.05 | INR 117.74 | INR 115.05 | 8.53K |
| 2026-07-17 | INR 117.74 | +0.40% | INR 115.51 | INR 118.38 | INR 115.51 | 5.50K |
| 2026-07-16 | INR 117.27 | +0.68% | INR 116.48 | INR 118.40 | INR 116.48 | 1.64K |
| 2026-07-15 | INR 116.48 | +0.14% | INR 116.21 | INR 117.80 | INR 114.00 | 9.91K |
| 2026-07-14 | INR 116.32 | -2.06% | INR 119.50 | INR 119.50 | INR 115.50 | 8.24K |
| 2026-07-13 | INR 118.77 | -0.13% | INR 118.93 | INR 119.00 | INR 114.92 | 8.68K |
| 2026-07-10 | INR 118.93 | +0.63% | INR 118.90 | INR 119.38 | INR 117.02 | 7.57K |
| 2026-07-09 | INR 118.18 | +1.74% | INR 116.10 | INR 119.00 | INR 116.10 | 6.17K |
| 2026-07-08 | INR 116.16 | -0.01% | INR 118.40 | INR 118.50 | INR 116.00 | 5.76K |
| 2026-07-07 | INR 116.17 | -1.83% | INR 117.50 | INR 119.95 | INR 115.00 | 8.83K |
| 2026-07-06 | INR 118.34 | -0.25% | INR 117.45 | INR 119.95 | INR 117.28 | 7.92K |
| 2026-07-03 | INR 118.64 | +0.91% | INR 116.55 | INR 118.78 | INR 116.55 | 5.13K |
| 2026-07-02 | INR 117.57 | -0.08% | INR 116.01 | INR 118.93 | INR 116.01 | 3.93K |
| 2026-07-01 | INR 117.66 | +0.29% | INR 115.80 | INR 118.99 | INR 115.80 | 4.62K |
| 2026-06-30 | INR 117.32 | -0.05% | INR 117.38 | INR 119.97 | INR 115.10 | 8.88K |
| 2026-06-29 | INR 117.38 | -0.66% | INR 116.17 | INR 120.90 | INR 116.00 | 8.86K |
| 2026-06-26 | INR 118.16 | 0.00% | INR 118.16 | INR 118.16 | INR 118.16 | 0 |
| 2026-06-25 | INR 118.16 | -0.62% | INR 118.90 | INR 122.26 | INR 116.38 | 13.15K |
| 2026-06-24 | INR 118.90 | -2.41% | INR 121.97 | INR 122.37 | INR 116.87 | 8.02K |
| 2026-06-23 | INR 121.84 | +1.45% | INR 120.10 | INR 124.05 | INR 119.05 | 10.80K |
| 2026-06-22 | INR 120.10 | -1.86% | INR 123.59 | INR 124.60 | INR 118.35 | 18.74K |
| 2026-06-19 | INR 122.37 | -1.07% | INR 123.69 | INR 124.70 | INR 122.00 | 4.64K |
| 2026-06-18 | INR 123.69 | -0.71% | INR 127.50 | INR 127.50 | INR 122.42 | 9.21K |
| 2026-06-17 | INR 124.58 | +0.10% | INR 127.70 | INR 127.70 | INR 124.00 | 6.33K |
| 2026-06-16 | INR 124.45 | +1.48% | INR 125.00 | INR 125.04 | INR 121.95 | 7.62K |
| 2026-06-15 | INR 122.64 | +2.85% | INR 125.00 | INR 126.00 | INR 121.00 | 13.60K |
| 2026-06-12 | INR 119.24 | +3.91% | INR 115.15 | INR 120.00 | INR 114.02 | 8.19K |
| 2026-06-11 | INR 114.75 | +0.10% | INR 114.50 | INR 115.19 | INR 112.00 | 8.74K |
| 2026-06-10 | INR 114.64 | +0.04% | INR 114.90 | INR 115.04 | INR 113.30 | 6.08K |
| 2026-06-09 | INR 114.59 | +0.37% | INR 113.60 | INR 116.49 | INR 112.02 | 8.95K |
| 2026-06-08 | INR 114.17 | -1.01% | INR 115.00 | INR 116.10 | INR 112.50 | 6.30K |
| 2026-06-05 | INR 115.33 | -3.12% | INR 122.30 | INR 122.30 | INR 113.85 | 19.88K |
| 2026-06-04 | INR 119.05 | +0.98% | INR 117.90 | INR 120.00 | INR 117.30 | 9.13K |
| 2026-06-03 | INR 117.90 | +0.25% | INR 119.00 | INR 119.00 | INR 116.00 | 11.57K |
| 2026-06-02 | INR 117.61 | -0.52% | INR 118.23 | INR 118.97 | INR 115.92 | 12.20K |
| 2026-06-01 | INR 118.23 | -2.34% | INR 119.00 | INR 119.95 | INR 115.50 | 14.70K |
| 2026-05-29 | INR 121.06 | +0.13% | INR 125.80 | INR 125.80 | INR 119.08 | 16.82K |
| 2026-05-28 | INR 120.90 | 0.00% | INR 120.90 | INR 120.90 | INR 120.90 | 0 |