Aasen Sparebank AASB
OSL · Norway · Finance
NOK 134.98-0.02 (-0.01%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 134.98 | -0.01% | NOK 134.98 | NOK 134.98 | NOK 134.98 | 5 |
| 2026-09-30 | NOK 135.00 | +1.34% | NOK 134.98 | NOK 135.00 | NOK 134.98 | 300 |
| 2026-09-29 | NOK 133.22 | 0.00% | NOK 133.22 | NOK 133.22 | NOK 133.22 | 0 |
| 2026-09-28 | NOK 133.22 | -0.58% | NOK 133.22 | NOK 133.22 | NOK 133.20 | 310 |
| 2026-09-25 | NOK 134.00 | -0.74% | NOK 133.32 | NOK 134.00 | NOK 133.32 | 54 |
| 2026-09-24 | NOK 135.00 | +1.26% | NOK 135.00 | NOK 135.00 | NOK 135.00 | 551 |
| 2026-09-23 | NOK 133.32 | 0.00% | NOK 133.32 | NOK 133.32 | NOK 133.32 | 0 |
| 2026-09-22 | NOK 133.32 | -2.32% | NOK 133.32 | NOK 133.32 | NOK 133.32 | 1 |
| 2026-09-21 | NOK 136.48 | -1.09% | NOK 134.04 | NOK 136.48 | NOK 132.00 | 253 |
| 2026-09-18 | NOK 137.98 | 0.00% | NOK 137.98 | NOK 137.98 | NOK 137.98 | 0 |
| 2026-09-17 | NOK 137.98 | +2.21% | NOK 138.00 | NOK 138.00 | NOK 134.04 | 82 |
| 2026-09-16 | NOK 135.00 | -0.74% | NOK 135.96 | NOK 135.96 | NOK 135.00 | 123 |
| 2026-09-15 | NOK 136.00 | +2.39% | NOK 136.00 | NOK 136.00 | NOK 136.00 | 140 |
| 2026-09-14 | NOK 132.82 | -2.58% | NOK 136.34 | NOK 136.34 | NOK 132.82 | 101 |
| 2026-09-11 | NOK 136.34 | +1.75% | NOK 133.02 | NOK 136.34 | NOK 133.02 | 219 |
| 2026-09-10 | NOK 134.00 | 0.00% | NOK 134.00 | NOK 134.00 | NOK 134.00 | 0 |
| 2026-09-09 | NOK 134.00 | 0.00% | NOK 134.00 | NOK 134.00 | NOK 134.00 | 0 |
| 2026-09-08 | NOK 134.00 | +2.81% | NOK 134.00 | NOK 134.00 | NOK 134.00 | 150 |
| 2026-09-07 | NOK 130.34 | -2.00% | NOK 136.00 | NOK 136.00 | NOK 130.34 | 375 |
| 2026-09-04 | NOK 133.00 | 0.00% | NOK 133.00 | NOK 133.00 | NOK 133.00 | 200 |
| 2026-09-03 | NOK 133.00 | 0.00% | NOK 133.00 | NOK 133.00 | NOK 133.00 | 161 |
| 2026-09-02 | NOK 133.00 | -2.18% | NOK 133.00 | NOK 133.00 | NOK 133.00 | 38 |
| 2026-09-01 | NOK 135.96 | 0.00% | NOK 135.96 | NOK 135.96 | NOK 135.96 | 0 |
| 2026-08-31 | NOK 135.96 | +1.86% | NOK 135.00 | NOK 135.96 | NOK 130.12 | 200 |
| 2026-08-28 | NOK 133.48 | +0.89% | NOK 133.48 | NOK 133.48 | NOK 133.48 | 41 |
| 2026-08-27 | NOK 132.30 | -1.27% | NOK 133.48 | NOK 133.48 | NOK 132.30 | 112 |
| 2026-08-26 | NOK 134.00 | 0.00% | NOK 134.00 | NOK 134.00 | NOK 134.00 | 3 |
| 2026-08-25 | NOK 134.00 | 0.00% | NOK 134.00 | NOK 134.00 | NOK 134.00 | 0 |
| 2026-08-24 | NOK 134.00 | +0.75% | NOK 134.00 | NOK 134.00 | NOK 134.00 | 15 |
| 2026-08-21 | NOK 133.00 | +0.76% | NOK 133.02 | NOK 133.02 | NOK 133.00 | 550 |
| 2026-08-20 | NOK 132.00 | -0.03% | NOK 132.02 | NOK 132.02 | NOK 132.00 | 380 |
| 2026-08-19 | NOK 132.04 | +0.02% | NOK 132.02 | NOK 132.04 | NOK 132.00 | 351 |
| 2026-08-18 | NOK 132.02 | -1.84% | NOK 132.02 | NOK 132.02 | NOK 132.02 | 7 |
| 2026-08-17 | NOK 134.50 | 0.00% | NOK 134.50 | NOK 134.50 | NOK 134.50 | 63 |
| 2026-08-14 | NOK 134.50 | 0.00% | NOK 134.50 | NOK 134.50 | NOK 134.50 | 3 |
| 2026-08-13 | NOK 134.50 | -1.82% | NOK 136.00 | NOK 136.00 | NOK 134.50 | 327 |
| 2026-08-12 | NOK 137.00 | -0.70% | NOK 137.00 | NOK 137.00 | NOK 137.00 | 7 |
| 2026-08-11 | NOK 137.96 | +2.36% | NOK 136.00 | NOK 137.96 | NOK 136.00 | 296 |
| 2026-08-10 | NOK 134.78 | +0.36% | NOK 134.76 | NOK 134.78 | NOK 134.76 | 112 |
| 2026-08-07 | NOK 134.30 | -1.09% | NOK 134.30 | NOK 134.30 | NOK 134.30 | 50 |
| 2026-08-06 | NOK 135.78 | 0.00% | NOK 135.78 | NOK 135.78 | NOK 135.78 | 0 |
| 2026-08-05 | NOK 135.78 | -0.16% | NOK 135.78 | NOK 135.78 | NOK 135.78 | 11 |
| 2026-08-04 | NOK 136.00 | 0.00% | NOK 135.98 | NOK 136.00 | NOK 135.98 | 100 |
| 2026-08-03 | NOK 136.00 | -2.16% | NOK 137.50 | NOK 137.50 | NOK 136.00 | 197 |
| 2026-07-31 | NOK 139.00 | 0.00% | NOK 139.00 | NOK 139.00 | NOK 139.00 | 0 |
| 2026-07-30 | NOK 139.00 | 0.00% | NOK 139.00 | NOK 139.00 | NOK 139.00 | 0 |
| 2026-07-29 | NOK 139.00 | 0.00% | NOK 139.00 | NOK 139.00 | NOK 139.00 | 0 |
| 2026-07-28 | NOK 139.00 | +2.16% | NOK 136.00 | NOK 139.00 | NOK 136.00 | 61 |
| 2026-07-27 | NOK 136.06 | -2.10% | NOK 138.98 | NOK 138.98 | NOK 136.02 | 276 |
| 2026-07-24 | NOK 138.98 | -0.33% | NOK 138.98 | NOK 138.98 | NOK 138.98 | 3 |
| 2026-07-23 | NOK 139.44 | +0.80% | NOK 139.44 | NOK 139.44 | NOK 139.44 | 300 |
| 2026-07-22 | NOK 138.34 | +3.92% | NOK 138.34 | NOK 138.40 | NOK 138.34 | 724 |
| 2026-07-21 | NOK 133.12 | -1.03% | NOK 135.00 | NOK 135.00 | NOK 133.12 | 1.35K |
| 2026-07-20 | NOK 134.50 | +0.36% | NOK 134.50 | NOK 134.50 | NOK 134.50 | 10 |
| 2026-07-17 | NOK 134.02 | -3.21% | NOK 134.02 | NOK 134.02 | NOK 134.02 | 200 |
| 2026-07-16 | NOK 138.46 | 0.00% | NOK 138.46 | NOK 138.46 | NOK 138.46 | 0 |
| 2026-07-15 | NOK 138.46 | +3.31% | NOK 138.46 | NOK 138.46 | NOK 138.46 | 7 |
| 2026-07-14 | NOK 134.02 | -3.22% | NOK 134.00 | NOK 134.02 | NOK 134.00 | 54 |
| 2026-07-13 | NOK 138.48 | -0.35% | NOK 138.46 | NOK 138.48 | NOK 138.46 | 49 |
| 2026-07-10 | NOK 138.96 | +2.19% | NOK 135.60 | NOK 138.96 | NOK 135.60 | 54 |
| 2026-07-09 | NOK 135.98 | 0.00% | NOK 135.98 | NOK 135.98 | NOK 135.98 | 0 |
| 2026-07-08 | NOK 135.98 | +2.32% | NOK 135.98 | NOK 135.98 | NOK 135.98 | 14 |
| 2026-07-07 | NOK 132.90 | -0.06% | NOK 132.88 | NOK 132.90 | NOK 132.88 | 2.05K |
| 2026-07-06 | NOK 132.98 | -0.02% | NOK 132.98 | NOK 132.98 | NOK 132.98 | 40 |
| 2026-07-03 | NOK 133.00 | +0.02% | NOK 133.00 | NOK 135.98 | NOK 133.00 | 2.12K |
| 2026-07-02 | NOK 132.98 | +0.67% | NOK 132.10 | NOK 132.98 | NOK 132.00 | 201 |
| 2026-07-01 | NOK 132.10 | -1.78% | NOK 133.10 | NOK 133.10 | NOK 132.10 | 1.24K |
| 2026-06-30 | NOK 134.50 | 0.00% | NOK 134.50 | NOK 134.50 | NOK 134.50 | 0 |
| 2026-06-29 | NOK 134.50 | +0.37% | NOK 134.50 | NOK 134.50 | NOK 134.50 | 2 |
| 2026-06-26 | NOK 134.00 | 0.00% | NOK 134.00 | NOK 134.00 | NOK 134.00 | 0 |
| 2026-06-25 | NOK 134.00 | -0.73% | NOK 134.00 | NOK 134.00 | NOK 134.00 | 30 |
| 2026-06-24 | NOK 134.98 | +0.73% | NOK 133.00 | NOK 134.98 | NOK 132.00 | 2.33K |
| 2026-06-23 | NOK 134.00 | 0.00% | NOK 134.00 | NOK 134.00 | NOK 134.00 | 0 |
| 2026-06-22 | NOK 134.00 | -1.47% | NOK 134.00 | NOK 134.00 | NOK 134.00 | 100 |
| 2026-06-19 | NOK 136.00 | 0.00% | NOK 136.00 | NOK 136.00 | NOK 136.00 | 0 |
| 2026-06-18 | NOK 136.00 | 0.00% | NOK 136.00 | NOK 136.00 | NOK 136.00 | 0 |
| 2026-06-17 | NOK 136.00 | 0.00% | NOK 137.00 | NOK 137.00 | NOK 136.00 | 3.81K |
| 2026-06-16 | NOK 136.00 | +0.74% | NOK 136.00 | NOK 136.00 | NOK 136.00 | 254 |
| 2026-06-15 | NOK 135.00 | 0.00% | NOK 134.96 | NOK 135.00 | NOK 134.96 | 500 |
| 2026-06-12 | NOK 135.00 | +0.75% | NOK 136.00 | NOK 136.00 | NOK 135.00 | 1.61K |
| 2026-06-11 | NOK 134.00 | +0.75% | NOK 134.00 | NOK 134.00 | NOK 134.00 | 117 |
| 2026-06-10 | NOK 133.00 | 0.00% | NOK 133.00 | NOK 133.00 | NOK 133.00 | 41 |
| 2026-06-09 | NOK 133.00 | 0.00% | NOK 133.00 | NOK 133.00 | NOK 133.00 | 0 |
| 2026-06-08 | NOK 133.00 | -3.96% | NOK 133.00 | NOK 133.00 | NOK 133.00 | 18 |
| 2026-06-05 | NOK 138.48 | 0.00% | NOK 138.48 | NOK 138.48 | NOK 138.48 | 0 |
| 2026-06-04 | NOK 138.48 | +1.84% | NOK 138.48 | NOK 138.48 | NOK 138.48 | 5 |
| 2026-06-03 | NOK 135.98 | 0.00% | NOK 134.50 | NOK 135.98 | NOK 134.50 | 50 |
| 2026-06-02 | NOK 135.98 | 0.00% | NOK 135.98 | NOK 135.98 | NOK 135.98 | 0 |
| 2026-06-01 | NOK 135.98 | 0.00% | NOK 135.98 | NOK 135.98 | NOK 135.98 | 0 |
| 2026-05-29 | NOK 135.98 | +0.73% | NOK 135.98 | NOK 135.98 | NOK 135.98 | 1 |