Aatmaj Healthcare Limited AATMAJ
NSE · India · Health Services
INR 26.75+0.20 (+0.75%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 20.00 | -2.20% | INR 20.45 | INR 22.75 | INR 20.00 | 28.00K |
| 2026-09-29 | INR 20.45 | 0.00% | INR 20.45 | INR 20.45 | INR 20.45 | 4.00K |
| 2026-09-28 | INR 20.45 | +0.25% | INR 19.50 | INR 20.45 | INR 19.50 | 20.00K |
| 2026-09-25 | INR 20.40 | +2.51% | INR 20.40 | INR 20.40 | INR 20.35 | 6.00K |
| 2026-09-24 | INR 19.90 | 0.00% | INR 19.90 | INR 19.90 | INR 19.90 | 0 |
| 2026-09-23 | INR 19.90 | +3.38% | INR 19.90 | INR 19.95 | INR 19.90 | 6.00K |
| 2026-09-22 | INR 19.25 | 0.00% | INR 19.25 | INR 19.25 | INR 19.25 | 8.00K |
| 2026-09-21 | INR 19.25 | 0.00% | INR 19.25 | INR 19.25 | INR 19.25 | 2.00K |
| 2026-09-18 | INR 19.25 | 0.00% | INR 19.25 | INR 19.25 | INR 19.25 | 0 |
| 2026-09-17 | INR 19.25 | 0.00% | INR 19.25 | INR 19.25 | INR 19.25 | 0 |
| 2026-09-16 | INR 19.25 | 0.00% | INR 19.25 | INR 19.25 | INR 19.25 | 2.00K |
| 2026-09-15 | INR 19.25 | +3.49% | INR 18.60 | INR 19.70 | INR 18.60 | 16.00K |
| 2026-09-11 | INR 18.60 | +2.48% | INR 19.60 | INR 19.60 | INR 18.60 | 4.00K |
| 2026-09-10 | INR 18.15 | -7.87% | INR 19.70 | INR 19.70 | INR 18.15 | 4.00K |
| 2026-09-09 | INR 19.70 | 0.00% | INR 19.70 | INR 19.70 | INR 19.70 | 2.00K |
| 2026-09-08 | INR 19.70 | +9.44% | INR 19.70 | INR 19.70 | INR 19.70 | 2.00K |
| 2026-09-07 | INR 18.00 | -1.37% | INR 18.25 | INR 18.25 | INR 17.55 | 20.00K |
| 2026-09-04 | INR 18.25 | 0.00% | INR 18.25 | INR 18.25 | INR 18.25 | 2.00K |
| 2026-09-03 | INR 18.25 | 0.00% | INR 18.25 | INR 18.25 | INR 18.25 | 0 |
| 2026-09-02 | INR 18.25 | 0.00% | INR 18.25 | INR 18.25 | INR 18.25 | 0 |
| 2026-09-01 | INR 18.25 | 0.00% | INR 18.25 | INR 18.25 | INR 18.25 | 0 |
| 2026-08-31 | INR 18.25 | 0.00% | INR 18.25 | INR 18.25 | INR 18.25 | 0 |
| 2026-08-28 | INR 18.25 | 0.00% | INR 18.25 | INR 18.25 | INR 18.25 | 0 |
| 2026-08-27 | INR 18.25 | -1.62% | INR 18.05 | INR 18.50 | INR 18.05 | 4.00K |
| 2026-08-26 | INR 18.55 | 0.00% | INR 18.55 | INR 18.55 | INR 18.55 | 6.00K |
| 2026-08-25 | INR 18.55 | 0.00% | INR 18.55 | INR 18.55 | INR 18.55 | 0 |
| 2026-08-24 | INR 18.55 | 0.00% | INR 18.55 | INR 18.55 | INR 18.55 | 2.00K |
| 2026-08-21 | INR 18.55 | -2.37% | INR 19.00 | INR 19.00 | INR 18.55 | 4.00K |
| 2026-08-20 | INR 19.00 | 0.00% | INR 19.00 | INR 19.00 | INR 19.00 | 8.00K |
| 2026-08-19 | INR 19.00 | 0.00% | INR 19.00 | INR 19.00 | INR 19.00 | 0 |
| 2026-08-18 | INR 19.00 | +4.97% | INR 20.50 | INR 20.50 | INR 19.00 | 10.00K |
| 2026-08-17 | INR 18.10 | 0.00% | INR 18.10 | INR 18.10 | INR 18.10 | 0 |
| 2026-08-14 | INR 18.10 | -2.69% | INR 18.05 | INR 18.10 | INR 18.05 | 4.00K |
| 2026-08-13 | INR 18.60 | 0.00% | INR 18.60 | INR 18.60 | INR 18.60 | 0 |
| 2026-08-12 | INR 18.60 | 0.00% | INR 18.60 | INR 18.60 | INR 18.60 | 0 |
| 2026-08-11 | INR 18.60 | +0.27% | INR 18.60 | INR 18.60 | INR 18.60 | 2.00K |
| 2026-08-10 | INR 18.55 | -1.33% | INR 17.85 | INR 18.55 | INR 17.80 | 16.00K |
| 2026-08-07 | INR 18.80 | -5.76% | INR 19.00 | INR 19.00 | INR 18.80 | 6.00K |
| 2026-08-06 | INR 19.95 | 0.00% | INR 19.95 | INR 19.95 | INR 19.95 | 0 |
| 2026-08-05 | INR 19.95 | +0.25% | INR 19.95 | INR 19.95 | INR 19.95 | 2.00K |
| 2026-08-04 | INR 19.90 | +9.64% | INR 19.75 | INR 19.95 | INR 19.00 | 18.00K |
| 2026-08-03 | INR 18.15 | -1.89% | INR 18.15 | INR 18.15 | INR 18.15 | 2.00K |
| 2026-07-31 | INR 18.50 | 0.00% | INR 18.50 | INR 18.50 | INR 18.50 | 4.00K |
| 2026-07-30 | INR 18.50 | 0.00% | INR 18.50 | INR 18.50 | INR 18.50 | 0 |
| 2026-07-29 | INR 18.50 | 0.00% | INR 18.50 | INR 18.50 | INR 18.50 | 0 |
| 2026-07-28 | INR 18.50 | 0.00% | INR 18.50 | INR 18.50 | INR 18.50 | 0 |
| 2026-07-27 | INR 18.50 | +4.23% | INR 18.50 | INR 18.50 | INR 18.50 | 4.00K |
| 2026-07-24 | INR 17.75 | 0.00% | INR 17.75 | INR 17.75 | INR 17.75 | 0 |
| 2026-07-23 | INR 17.75 | 0.00% | INR 17.75 | INR 17.75 | INR 17.75 | 0 |
| 2026-07-22 | INR 17.75 | -2.74% | INR 18.70 | INR 18.70 | INR 16.70 | 10.00K |
| 2026-07-21 | INR 18.25 | 0.00% | INR 18.25 | INR 18.25 | INR 18.25 | 0 |
| 2026-07-20 | INR 18.25 | -1.35% | INR 18.25 | INR 18.25 | INR 18.25 | 2.00K |
| 2026-07-17 | INR 18.50 | -6.09% | INR 18.50 | INR 18.50 | INR 18.50 | 2.00K |
| 2026-07-16 | INR 19.70 | +1.81% | INR 19.80 | INR 19.80 | INR 19.70 | 4.00K |
| 2026-07-15 | INR 19.35 | 0.00% | INR 19.35 | INR 19.35 | INR 19.35 | 0 |
| 2026-07-14 | INR 19.35 | 0.00% | INR 19.35 | INR 19.35 | INR 19.35 | 0 |
| 2026-07-13 | INR 19.35 | 0.00% | INR 19.35 | INR 19.35 | INR 19.35 | 0 |
| 2026-07-10 | INR 19.35 | +7.20% | INR 18.50 | INR 19.80 | INR 18.50 | 10.00K |
| 2026-07-09 | INR 18.05 | -1.37% | INR 18.30 | INR 18.30 | INR 17.55 | 8.00K |
| 2026-07-08 | INR 18.30 | -1.88% | INR 18.25 | INR 18.30 | INR 18.25 | 4.00K |
| 2026-07-07 | INR 18.65 | -9.02% | INR 18.70 | INR 18.70 | INR 18.35 | 6.00K |
| 2026-07-06 | INR 20.50 | 0.00% | INR 20.50 | INR 20.50 | INR 20.50 | 0 |
| 2026-07-03 | INR 20.50 | +9.33% | INR 18.35 | INR 20.50 | INR 18.35 | 6.00K |
| 2026-07-02 | INR 18.75 | 0.00% | INR 18.75 | INR 18.75 | INR 18.75 | 6.00K |
| 2026-07-01 | INR 18.75 | 0.00% | INR 18.75 | INR 18.75 | INR 18.75 | 4.00K |
| 2026-06-30 | INR 18.75 | 0.00% | INR 18.75 | INR 18.75 | INR 18.75 | 0 |
| 2026-06-29 | INR 18.75 | -6.25% | INR 18.50 | INR 18.75 | INR 18.50 | 4.00K |
| 2026-06-26 | INR 20.00 | 0.00% | INR 20.00 | INR 20.00 | INR 20.00 | 0 |
| 2026-06-25 | INR 20.00 | 0.00% | INR 20.00 | INR 20.00 | INR 20.00 | 0 |
| 2026-06-24 | INR 20.00 | 0.00% | INR 20.00 | INR 20.00 | INR 20.00 | 0 |
| 2026-06-23 | INR 20.00 | 0.00% | INR 20.00 | INR 20.00 | INR 20.00 | 0 |
| 2026-06-22 | INR 20.00 | 0.00% | INR 20.00 | INR 20.00 | INR 20.00 | 0 |
| 2026-06-19 | INR 20.00 | 0.00% | INR 20.00 | INR 20.00 | INR 20.00 | 0 |
| 2026-06-18 | INR 20.00 | 0.00% | INR 20.00 | INR 20.00 | INR 20.00 | 0 |
| 2026-06-17 | INR 20.00 | 0.00% | INR 20.00 | INR 20.00 | INR 20.00 | 4.00K |
| 2026-06-16 | INR 20.00 | +3.36% | INR 19.35 | INR 20.00 | INR 19.35 | 8.00K |
| 2026-06-15 | INR 19.35 | +0.78% | INR 20.00 | INR 20.00 | INR 19.35 | 4.00K |
| 2026-06-12 | INR 19.20 | 0.00% | INR 19.20 | INR 19.20 | INR 19.20 | 0 |
| 2026-06-11 | INR 19.20 | 0.00% | INR 19.20 | INR 19.20 | INR 19.20 | 0 |
| 2026-06-10 | INR 19.20 | 0.00% | INR 19.20 | INR 19.20 | INR 19.20 | 0 |
| 2026-06-09 | INR 19.20 | +2.40% | INR 19.00 | INR 19.50 | INR 18.75 | 12.00K |
| 2026-06-08 | INR 18.75 | -1.32% | INR 18.90 | INR 18.90 | INR 18.75 | 4.00K |
| 2026-06-05 | INR 19.00 | -4.76% | INR 19.00 | INR 19.00 | INR 19.00 | 2.00K |
| 2026-06-04 | INR 19.95 | -4.77% | INR 19.50 | INR 19.95 | INR 19.50 | 6.00K |
| 2026-06-03 | INR 20.95 | 0.00% | INR 20.95 | INR 20.95 | INR 20.95 | 0 |
| 2026-06-02 | INR 20.95 | +7.44% | INR 19.00 | INR 20.95 | INR 19.00 | 12.00K |
| 2026-06-01 | INR 19.50 | 0.00% | INR 19.50 | INR 19.50 | INR 19.50 | 0 |
| 2026-05-29 | INR 19.50 | -3.94% | INR 20.30 | INR 20.90 | INR 19.10 | 14.00K |
| 2026-05-28 | INR 20.30 | 0.00% | INR 20.30 | INR 20.30 | INR 20.30 | 0 |
| 2026-05-27 | INR 20.30 | 0.00% | INR 20.30 | INR 20.30 | INR 20.30 | 2.00K |