Market open· · INR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | INR 165.80 | +3.39% | INR 165.50 | INR 166.20 | INR 161.50 | 2.93K |
| Nov 03, 2026 | INR 160.36 | -1.21% | INR 162.00 | INR 166.20 | INR 158.00 | 1.60K |
| Nov 02, 2026 | INR 162.32 | 0.00% | INR 162.32 | INR 162.32 | INR 162.32 | 0 |
| Oct 30, 2026 | INR 162.32 | -2.88% | INR 169.99 | INR 169.99 | INR 155.20 | 9.96K |
| Oct 29, 2026 | INR 167.13 | -1.37% | INR 172.98 | INR 172.98 | INR 166.51 | 1.48K |
| Oct 28, 2026 | INR 169.46 | +0.17% | INR 174.00 | INR 174.00 | INR 166.10 | 3.45K |
| Oct 27, 2026 | INR 169.18 | -0.35% | INR 170.05 | INR 179.00 | INR 167.50 | 588 |
| Oct 26, 2026 | INR 169.78 | +0.35% | INR 172.57 | INR 175.00 | INR 167.00 | 2.09K |
| Oct 23, 2026 | INR 169.19 | -3.20% | INR 172.50 | INR 180.99 | INR 160.01 | 43.24K |
| Oct 22, 2026 | INR 174.79 | -3.38% | INR 182.00 | INR 182.00 | INR 170.01 | 2.13K |
| Oct 21, 2026 | INR 180.91 | -5.43% | INR 194.30 | INR 194.30 | INR 178.00 | 5.82K |
| Oct 19, 2026 | INR 191.30 | -0.18% | INR 192.00 | INR 194.90 | INR 186.15 | 13.58K |
| Oct 16, 2026 | INR 191.65 | -0.35% | INR 188.10 | INR 194.78 | INR 185.51 | 640 |
| Oct 15, 2026 | INR 192.32 | -0.09% | INR 195.00 | INR 195.00 | INR 190.15 | 620 |
| Oct 14, 2026 | INR 192.49 | +0.73% | INR 191.50 | INR 194.75 | INR 190.00 | 791 |
| Oct 13, 2026 | INR 191.10 | -0.04% | INR 192.00 | INR 194.79 | INR 188.10 | 288 |
| Oct 12, 2026 | INR 191.17 | -1.40% | INR 194.00 | INR 194.00 | INR 190.00 | 400 |
| Oct 09, 2026 | INR 193.88 | +1.68% | INR 190.67 | INR 195.99 | INR 185.90 | 2.69K |
| Oct 08, 2026 | INR 190.67 | -0.73% | INR 195.90 | INR 195.90 | INR 189.02 | 1.93K |
| Oct 07, 2026 | INR 192.07 | -0.66% | INR 195.00 | INR 195.00 | INR 192.00 | 6.53K |
| Oct 06, 2026 | INR 193.34 | -1.35% | INR 197.50 | INR 197.50 | INR 192.25 | 2.48K |
| Oct 05, 2026 | INR 195.98 | +3.20% | INR 198.00 | INR 198.00 | INR 192.14 | 2.57K |
| Oct 01, 2026 | INR 189.91 | -3.35% | INR 200.90 | INR 200.90 | INR 181.73 | 8.22K |
| Sep 30, 2026 | INR 196.49 | -1.18% | INR 204.50 | INR 204.50 | INR 192.70 | 2.63K |
| Sep 29, 2026 | INR 198.84 | -0.65% | INR 203.90 | INR 203.90 | INR 190.40 | 13.07K |
| Sep 28, 2026 | INR 200.15 | -1.44% | INR 202.00 | INR 204.90 | INR 200.00 | 2.82K |
| Sep 25, 2026 | INR 203.07 | +0.74% | INR 203.00 | INR 208.00 | INR 200.01 | 4.14K |
| Sep 24, 2026 | INR 201.58 | -0.98% | INR 202.00 | INR 207.90 | INR 200.98 | 5.29K |
| Sep 23, 2026 | INR 203.57 | -0.82% | INR 209.00 | INR 209.00 | INR 202.13 | 755 |
| Sep 22, 2026 | INR 205.25 | -1.33% | INR 206.30 | INR 208.09 | INR 203.00 | 6.17K |