PT Asuransi Bina Dana Arta Tbk Class A ABDA

IDX · Indonesia · Finance

IDR 4,920.000.00 (0.00%)

Market open· Oct 1, 2026, 6:33 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,920.00	+0.20%	IDR 4,920.00	IDR 4,920.00	IDR 4,920.00	100
2026-09-30	IDR 4,910.00	-0.20%	IDR 4,920.00	IDR 4,990.00	IDR 4,910.00	6.70K
2026-09-29	IDR 4,920.00	0.00%	IDR 4,920.00	IDR 4,930.00	IDR 4,910.00	4.20K
2026-09-28	IDR 4,920.00	-0.20%	IDR 4,920.00	IDR 4,920.00	IDR 4,920.00	200
2026-09-25	IDR 4,930.00	0.00%	IDR 4,930.00	IDR 4,960.00	IDR 4,930.00	3.90K
2026-09-24	IDR 4,930.00	-0.80%	IDR 4,970.00	IDR 4,970.00	IDR 4,930.00	6.10K
2026-09-23	IDR 4,970.00	0.00%	IDR 4,970.00	IDR 4,970.00	IDR 4,970.00	1.70K
2026-09-22	IDR 4,970.00	-0.60%	IDR 4,980.00	IDR 4,980.00	IDR 4,970.00	1.80K
2026-09-21	IDR 5,000.00	+0.81%	IDR 4,960.00	IDR 5,000.00	IDR 4,960.00	11.00K
2026-09-18	IDR 4,960.00	-0.20%	IDR 4,970.00	IDR 4,970.00	IDR 4,960.00	1.50K
2026-09-17	IDR 4,970.00	0.00%	IDR 4,970.00	IDR 4,970.00	IDR 4,970.00	800
2026-09-16	IDR 4,970.00	+0.20%	IDR 4,960.00	IDR 4,990.00	IDR 4,950.00	14.50K
2026-09-15	IDR 4,960.00	0.00%	IDR 4,960.00	IDR 4,970.00	IDR 4,950.00	3.90K
2026-09-14	IDR 4,960.00	-0.20%	IDR 4,970.00	IDR 4,990.00	IDR 4,960.00	3.10K
2026-09-11	IDR 4,970.00	-0.60%	IDR 5,000.00	IDR 5,075.00	IDR 4,970.00	10.40K
2026-09-10	IDR 5,000.00	-3.85%	IDR 5,225.00	IDR 5,225.00	IDR 5,000.00	17.70K
2026-09-09	IDR 5,200.00	+5.05%	IDR 4,950.00	IDR 5,425.00	IDR 4,900.00	52.00K
2026-09-08	IDR 4,950.00	+10.49%	IDR 4,480.00	IDR 5,300.00	IDR 4,340.00	39.70K
2026-09-07	IDR 4,480.00	+2.75%	IDR 4,360.00	IDR 5,450.00	IDR 4,320.00	120.20K
2026-09-04	IDR 4,360.00	+9.27%	IDR 4,020.00	IDR 4,980.00	IDR 4,020.00	45.90K
2026-09-03	IDR 3,990.00	-0.25%	IDR 4,000.00	IDR 4,000.00	IDR 3,990.00	2.50K
2026-09-02	IDR 4,000.00	0.00%	IDR 4,000.00	IDR 4,030.00	IDR 4,000.00	4.40K
2026-09-01	IDR 4,000.00	0.00%	IDR 4,000.00	IDR 4,000.00	IDR 3,990.00	4.10K
2026-08-31	IDR 4,000.00	+4.99%	IDR 3,830.00	IDR 4,340.00	IDR 3,830.00	13.00K
2026-08-28	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	1.00K
2026-08-27	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	0
2026-08-26	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	0
2026-08-24	IDR 3,810.00	0.00%	IDR 3,800.00	IDR 3,810.00	IDR 3,800.00	400
2026-08-21	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	0
2026-08-20	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	1.00K
2026-08-19	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	900
2026-08-18	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	1.80K
2026-08-14	IDR 3,810.00	-0.52%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	200
2026-08-13	IDR 3,830.00	0.00%	IDR 3,850.00	IDR 3,850.00	IDR 3,830.00	2.00K
2026-08-12	IDR 3,830.00	-0.26%	IDR 3,840.00	IDR 4,100.00	IDR 3,830.00	11.30K
2026-08-11	IDR 3,840.00	0.00%	IDR 3,840.00	IDR 3,840.00	IDR 3,830.00	3.40K
2026-08-10	IDR 3,840.00	+0.26%	IDR 3,830.00	IDR 3,850.00	IDR 3,820.00	5.20K
2026-08-07	IDR 3,830.00	+0.52%	IDR 3,820.00	IDR 3,830.00	IDR 3,810.00	1.10K
2026-08-06	IDR 3,810.00	+8.24%	IDR 3,540.00	IDR 3,990.00	IDR 3,540.00	36.40K
2026-08-05	IDR 3,520.00	+0.57%	IDR 3,520.00	IDR 3,520.00	IDR 3,520.00	100
2026-08-04	IDR 3,500.00	0.00%	IDR 3,500.00	IDR 3,520.00	IDR 3,500.00	2.70K
2026-08-03	IDR 3,500.00	0.00%	IDR 3,500.00	IDR 3,530.00	IDR 3,490.00	10.10K
2026-07-31	IDR 3,500.00	+2.34%	IDR 3,420.00	IDR 4,000.00	IDR 3,420.00	30.70K
2026-07-30	IDR 3,420.00	0.00%	IDR 3,380.00	IDR 3,420.00	IDR 3,380.00	400
2026-07-29	IDR 3,420.00	-0.29%	IDR 3,390.00	IDR 3,420.00	IDR 3,390.00	1.20K
2026-07-28	IDR 3,430.00	0.00%	IDR 3,430.00	IDR 3,430.00	IDR 3,430.00	200
2026-07-27	IDR 3,430.00	0.00%	IDR 3,430.00	IDR 3,430.00	IDR 3,430.00	200
2026-07-24	IDR 3,430.00	0.00%	IDR 3,390.00	IDR 3,430.00	IDR 3,390.00	500
2026-07-23	IDR 3,430.00	+1.18%	IDR 3,390.00	IDR 3,430.00	IDR 3,390.00	500
2026-07-22	IDR 3,390.00	-1.17%	IDR 3,400.00	IDR 3,400.00	IDR 3,390.00	300
2026-07-21	IDR 3,430.00	+1.18%	IDR 3,390.00	IDR 3,430.00	IDR 3,390.00	600
2026-07-20	IDR 3,390.00	0.00%	IDR 3,390.00	IDR 3,390.00	IDR 3,390.00	0
2026-07-17	IDR 3,390.00	0.00%	IDR 3,380.00	IDR 3,410.00	IDR 3,380.00	500
2026-07-16	IDR 3,390.00	-0.29%	IDR 3,500.00	IDR 3,800.00	IDR 3,360.00	2.20K
2026-07-15	IDR 3,400.00	0.00%	IDR 3,400.00	IDR 3,400.00	IDR 3,400.00	1.30K
2026-07-14	IDR 3,400.00	0.00%	IDR 3,400.00	IDR 3,400.00	IDR 3,400.00	200
2026-07-13	IDR 3,400.00	0.00%	IDR 3,400.00	IDR 3,430.00	IDR 3,400.00	2.20K
2026-07-10	IDR 3,400.00	-0.87%	IDR 3,430.00	IDR 3,430.00	IDR 3,400.00	2.30K
2026-07-09	IDR 3,430.00	+0.88%	IDR 3,400.00	IDR 3,430.00	IDR 3,400.00	600
2026-07-08	IDR 3,400.00	0.00%	IDR 3,400.00	IDR 3,430.00	IDR 3,400.00	1.60K
2026-07-07	IDR 3,400.00	+2.10%	IDR 3,310.00	IDR 3,590.00	IDR 3,310.00	6.60K
2026-07-06	IDR 3,330.00	+0.60%	IDR 3,310.00	IDR 3,330.00	IDR 3,290.00	5.60K
2026-07-03	IDR 3,310.00	0.00%	IDR 3,310.00	IDR 3,310.00	IDR 3,310.00	100
2026-07-02	IDR 3,310.00	0.00%	IDR 3,310.00	IDR 3,310.00	IDR 3,310.00	1.10K
2026-07-01	IDR 3,310.00	0.00%	IDR 3,310.00	IDR 3,320.00	IDR 3,310.00	2.70K
2026-06-30	IDR 3,310.00	0.00%	IDR 3,310.00	IDR 3,310.00	IDR 3,310.00	1.50K
2026-06-29	IDR 3,310.00	-1.19%	IDR 3,320.00	IDR 3,320.00	IDR 3,310.00	3.00K
2026-06-26	IDR 3,350.00	+0.90%	IDR 3,310.00	IDR 3,350.00	IDR 3,310.00	2.00K
2026-06-25	IDR 3,320.00	+0.61%	IDR 3,320.00	IDR 3,320.00	IDR 3,320.00	300
2026-06-24	IDR 3,300.00	-2.37%	IDR 3,320.00	IDR 3,360.00	IDR 3,300.00	2.50K
2026-06-23	IDR 3,380.00	-2.03%	IDR 3,310.00	IDR 3,380.00	IDR 3,300.00	2.10K
2026-06-22	IDR 3,450.00	0.00%	IDR 3,450.00	IDR 3,450.00	IDR 3,450.00	0
2026-06-19	IDR 3,450.00	+1.77%	IDR 3,320.00	IDR 3,500.00	IDR 3,300.00	3.30K
2026-06-18	IDR 3,390.00	-2.87%	IDR 3,490.00	IDR 3,490.00	IDR 3,300.00	4.40K
2026-06-17	IDR 3,490.00	+15.95%	IDR 3,250.00	IDR 3,760.00	IDR 3,250.00	36.70K
2026-06-15	IDR 3,010.00	-11.21%	IDR 3,110.00	IDR 3,390.00	IDR 3,010.00	12.40K
2026-06-12	IDR 3,390.00	+1.80%	IDR 3,430.00	IDR 3,430.00	IDR 3,100.00	10.20K
2026-06-11	IDR 3,330.00	-0.89%	IDR 3,300.00	IDR 3,360.00	IDR 3,300.00	700
2026-06-10	IDR 3,360.00	+1.82%	IDR 3,300.00	IDR 3,360.00	IDR 3,000.00	2.80K
2026-06-09	IDR 3,300.00	-2.94%	IDR 3,400.00	IDR 3,410.00	IDR 2,900.00	4.90K
2026-06-08	IDR 3,400.00	+8.97%	IDR 3,120.00	IDR 3,430.00	IDR 2,900.00	3.40K
2026-06-05	IDR 3,120.00	+4.00%	IDR 3,010.00	IDR 3,600.00	IDR 2,550.00	9.60K
2026-06-04	IDR 3,000.00	-3.85%	IDR 3,130.00	IDR 3,130.00	IDR 3,000.00	2.00K
2026-06-03	IDR 3,120.00	-10.86%	IDR 3,150.00	IDR 3,400.00	IDR 3,070.00	8.00K
2026-06-02	IDR 3,500.00	0.00%	IDR 3,500.00	IDR 3,510.00	IDR 3,500.00	500
2026-05-29	IDR 3,500.00	0.00%	IDR 3,650.00	IDR 3,650.00	IDR 3,000.00	7.60K
2026-05-28	IDR 3,500.00	0.00%	IDR 3,500.00	IDR 3,500.00	IDR 3,500.00	0
2026-05-27	IDR 3,500.00	0.00%	IDR 3,500.00	IDR 3,500.00	IDR 3,500.00	0
2026-05-26	IDR 3,500.00	+8.70%	IDR 3,600.00	IDR 3,650.00	IDR 3,350.00	10.20K
2026-05-25	IDR 3,220.00	-3.88%	IDR 3,160.00	IDR 3,220.00	IDR 3,160.00	5.70K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,920.00	+0.20%	IDR 4,920.00	IDR 4,920.00	IDR 4,920.00	100
2026-09-30	IDR 4,910.00	-0.20%	IDR 4,920.00	IDR 4,990.00	IDR 4,910.00	6.70K
2026-09-29	IDR 4,920.00	0.00%	IDR 4,920.00	IDR 4,930.00	IDR 4,910.00	4.20K
2026-09-28	IDR 4,920.00	-0.20%	IDR 4,920.00	IDR 4,920.00	IDR 4,920.00	200
2026-09-25	IDR 4,930.00	0.00%	IDR 4,930.00	IDR 4,960.00	IDR 4,930.00	3.90K
2026-09-24	IDR 4,930.00	-0.80%	IDR 4,970.00	IDR 4,970.00	IDR 4,930.00	6.10K
2026-09-23	IDR 4,970.00	0.00%	IDR 4,970.00	IDR 4,970.00	IDR 4,970.00	1.70K
2026-09-22	IDR 4,970.00	-0.60%	IDR 4,980.00	IDR 4,980.00	IDR 4,970.00	1.80K
2026-09-21	IDR 5,000.00	+0.81%	IDR 4,960.00	IDR 5,000.00	IDR 4,960.00	11.00K
2026-09-18	IDR 4,960.00	-0.20%	IDR 4,970.00	IDR 4,970.00	IDR 4,960.00	1.50K
2026-09-17	IDR 4,970.00	0.00%	IDR 4,970.00	IDR 4,970.00	IDR 4,970.00	800
2026-09-16	IDR 4,970.00	+0.20%	IDR 4,960.00	IDR 4,990.00	IDR 4,950.00	14.50K
2026-09-15	IDR 4,960.00	0.00%	IDR 4,960.00	IDR 4,970.00	IDR 4,950.00	3.90K
2026-09-14	IDR 4,960.00	-0.20%	IDR 4,970.00	IDR 4,990.00	IDR 4,960.00	3.10K
2026-09-11	IDR 4,970.00	-0.60%	IDR 5,000.00	IDR 5,075.00	IDR 4,970.00	10.40K
2026-09-10	IDR 5,000.00	-3.85%	IDR 5,225.00	IDR 5,225.00	IDR 5,000.00	17.70K
2026-09-09	IDR 5,200.00	+5.05%	IDR 4,950.00	IDR 5,425.00	IDR 4,900.00	52.00K
2026-09-08	IDR 4,950.00	+10.49%	IDR 4,480.00	IDR 5,300.00	IDR 4,340.00	39.70K
2026-09-07	IDR 4,480.00	+2.75%	IDR 4,360.00	IDR 5,450.00	IDR 4,320.00	120.20K
2026-09-04	IDR 4,360.00	+9.27%	IDR 4,020.00	IDR 4,980.00	IDR 4,020.00	45.90K
2026-09-03	IDR 3,990.00	-0.25%	IDR 4,000.00	IDR 4,000.00	IDR 3,990.00	2.50K
2026-09-02	IDR 4,000.00	0.00%	IDR 4,000.00	IDR 4,030.00	IDR 4,000.00	4.40K
2026-09-01	IDR 4,000.00	0.00%	IDR 4,000.00	IDR 4,000.00	IDR 3,990.00	4.10K
2026-08-31	IDR 4,000.00	+4.99%	IDR 3,830.00	IDR 4,340.00	IDR 3,830.00	13.00K
2026-08-28	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	1.00K
2026-08-27	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	0
2026-08-26	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	0
2026-08-24	IDR 3,810.00	0.00%	IDR 3,800.00	IDR 3,810.00	IDR 3,800.00	400
2026-08-21	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	0
2026-08-20	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	1.00K
2026-08-19	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	900
2026-08-18	IDR 3,810.00	0.00%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	1.80K
2026-08-14	IDR 3,810.00	-0.52%	IDR 3,810.00	IDR 3,810.00	IDR 3,810.00	200
2026-08-13	IDR 3,830.00	0.00%	IDR 3,850.00	IDR 3,850.00	IDR 3,830.00	2.00K
2026-08-12	IDR 3,830.00	-0.26%	IDR 3,840.00	IDR 4,100.00	IDR 3,830.00	11.30K
2026-08-11	IDR 3,840.00	0.00%	IDR 3,840.00	IDR 3,840.00	IDR 3,830.00	3.40K
2026-08-10	IDR 3,840.00	+0.26%	IDR 3,830.00	IDR 3,850.00	IDR 3,820.00	5.20K
2026-08-07	IDR 3,830.00	+0.52%	IDR 3,820.00	IDR 3,830.00	IDR 3,810.00	1.10K
2026-08-06	IDR 3,810.00	+8.24%	IDR 3,540.00	IDR 3,990.00	IDR 3,540.00	36.40K
2026-08-05	IDR 3,520.00	+0.57%	IDR 3,520.00	IDR 3,520.00	IDR 3,520.00	100
2026-08-04	IDR 3,500.00	0.00%	IDR 3,500.00	IDR 3,520.00	IDR 3,500.00	2.70K
2026-08-03	IDR 3,500.00	0.00%	IDR 3,500.00	IDR 3,530.00	IDR 3,490.00	10.10K
2026-07-31	IDR 3,500.00	+2.34%	IDR 3,420.00	IDR 4,000.00	IDR 3,420.00	30.70K
2026-07-30	IDR 3,420.00	0.00%	IDR 3,380.00	IDR 3,420.00	IDR 3,380.00	400
2026-07-29	IDR 3,420.00	-0.29%	IDR 3,390.00	IDR 3,420.00	IDR 3,390.00	1.20K
2026-07-28	IDR 3,430.00	0.00%	IDR 3,430.00	IDR 3,430.00	IDR 3,430.00	200
2026-07-27	IDR 3,430.00	0.00%	IDR 3,430.00	IDR 3,430.00	IDR 3,430.00	200
2026-07-24	IDR 3,430.00	0.00%	IDR 3,390.00	IDR 3,430.00	IDR 3,390.00	500
2026-07-23	IDR 3,430.00	+1.18%	IDR 3,390.00	IDR 3,430.00	IDR 3,390.00	500
2026-07-22	IDR 3,390.00	-1.17%	IDR 3,400.00	IDR 3,400.00	IDR 3,390.00	300
2026-07-21	IDR 3,430.00	+1.18%	IDR 3,390.00	IDR 3,430.00	IDR 3,390.00	600
2026-07-20	IDR 3,390.00	0.00%	IDR 3,390.00	IDR 3,390.00	IDR 3,390.00	0
2026-07-17	IDR 3,390.00	0.00%	IDR 3,380.00	IDR 3,410.00	IDR 3,380.00	500
2026-07-16	IDR 3,390.00	-0.29%	IDR 3,500.00	IDR 3,800.00	IDR 3,360.00	2.20K
2026-07-15	IDR 3,400.00	0.00%	IDR 3,400.00	IDR 3,400.00	IDR 3,400.00	1.30K
2026-07-14	IDR 3,400.00	0.00%	IDR 3,400.00	IDR 3,400.00	IDR 3,400.00	200
2026-07-13	IDR 3,400.00	0.00%	IDR 3,400.00	IDR 3,430.00	IDR 3,400.00	2.20K
2026-07-10	IDR 3,400.00	-0.87%	IDR 3,430.00	IDR 3,430.00	IDR 3,400.00	2.30K
2026-07-09	IDR 3,430.00	+0.88%	IDR 3,400.00	IDR 3,430.00	IDR 3,400.00	600
2026-07-08	IDR 3,400.00	0.00%	IDR 3,400.00	IDR 3,430.00	IDR 3,400.00	1.60K
2026-07-07	IDR 3,400.00	+2.10%	IDR 3,310.00	IDR 3,590.00	IDR 3,310.00	6.60K
2026-07-06	IDR 3,330.00	+0.60%	IDR 3,310.00	IDR 3,330.00	IDR 3,290.00	5.60K
2026-07-03	IDR 3,310.00	0.00%	IDR 3,310.00	IDR 3,310.00	IDR 3,310.00	100
2026-07-02	IDR 3,310.00	0.00%	IDR 3,310.00	IDR 3,310.00	IDR 3,310.00	1.10K
2026-07-01	IDR 3,310.00	0.00%	IDR 3,310.00	IDR 3,320.00	IDR 3,310.00	2.70K
2026-06-30	IDR 3,310.00	0.00%	IDR 3,310.00	IDR 3,310.00	IDR 3,310.00	1.50K
2026-06-29	IDR 3,310.00	-1.19%	IDR 3,320.00	IDR 3,320.00	IDR 3,310.00	3.00K
2026-06-26	IDR 3,350.00	+0.90%	IDR 3,310.00	IDR 3,350.00	IDR 3,310.00	2.00K
2026-06-25	IDR 3,320.00	+0.61%	IDR 3,320.00	IDR 3,320.00	IDR 3,320.00	300
2026-06-24	IDR 3,300.00	-2.37%	IDR 3,320.00	IDR 3,360.00	IDR 3,300.00	2.50K
2026-06-23	IDR 3,380.00	-2.03%	IDR 3,310.00	IDR 3,380.00	IDR 3,300.00	2.10K
2026-06-22	IDR 3,450.00	0.00%	IDR 3,450.00	IDR 3,450.00	IDR 3,450.00	0
2026-06-19	IDR 3,450.00	+1.77%	IDR 3,320.00	IDR 3,500.00	IDR 3,300.00	3.30K
2026-06-18	IDR 3,390.00	-2.87%	IDR 3,490.00	IDR 3,490.00	IDR 3,300.00	4.40K
2026-06-17	IDR 3,490.00	+15.95%	IDR 3,250.00	IDR 3,760.00	IDR 3,250.00	36.70K
2026-06-15	IDR 3,010.00	-11.21%	IDR 3,110.00	IDR 3,390.00	IDR 3,010.00	12.40K
2026-06-12	IDR 3,390.00	+1.80%	IDR 3,430.00	IDR 3,430.00	IDR 3,100.00	10.20K
2026-06-11	IDR 3,330.00	-0.89%	IDR 3,300.00	IDR 3,360.00	IDR 3,300.00	700
2026-06-10	IDR 3,360.00	+1.82%	IDR 3,300.00	IDR 3,360.00	IDR 3,000.00	2.80K
2026-06-09	IDR 3,300.00	-2.94%	IDR 3,400.00	IDR 3,410.00	IDR 2,900.00	4.90K
2026-06-08	IDR 3,400.00	+8.97%	IDR 3,120.00	IDR 3,430.00	IDR 2,900.00	3.40K
2026-06-05	IDR 3,120.00	+4.00%	IDR 3,010.00	IDR 3,600.00	IDR 2,550.00	9.60K
2026-06-04	IDR 3,000.00	-3.85%	IDR 3,130.00	IDR 3,130.00	IDR 3,000.00	2.00K
2026-06-03	IDR 3,120.00	-10.86%	IDR 3,150.00	IDR 3,400.00	IDR 3,070.00	8.00K
2026-06-02	IDR 3,500.00	0.00%	IDR 3,500.00	IDR 3,510.00	IDR 3,500.00	500
2026-05-29	IDR 3,500.00	0.00%	IDR 3,650.00	IDR 3,650.00	IDR 3,000.00	7.60K
2026-05-28	IDR 3,500.00	0.00%	IDR 3,500.00	IDR 3,500.00	IDR 3,500.00	0
2026-05-27	IDR 3,500.00	0.00%	IDR 3,500.00	IDR 3,500.00	IDR 3,500.00	0
2026-05-26	IDR 3,500.00	+8.70%	IDR 3,600.00	IDR 3,650.00	IDR 3,350.00	10.20K
2026-05-25	IDR 3,220.00	-3.88%	IDR 3,160.00	IDR 3,220.00	IDR 3,160.00	5.70K