Anheuser-Busch InBev SA/NV ABI
EURONEXT · Belgium · Consumer Non-Durables
€65.16-0.16 (-0.24%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €65.20 | -0.18% | €64.62 | €65.64 | €64.38 | 436.95K |
| 2026-09-30 | €65.32 | -0.12% | €65.76 | €66.28 | €65.22 | 2.17M |
| 2026-09-29 | €65.40 | -3.20% | €66.50 | €66.98 | €65.02 | 2.40M |
| 2026-09-28 | €67.56 | -0.18% | €68.36 | €69.04 | €67.44 | 2.02M |
| 2026-09-25 | €67.68 | -0.91% | €68.12 | €68.62 | €67.66 | 1.42M |
| 2026-09-24 | €68.30 | +1.28% | €68.00 | €68.60 | €67.90 | 1.39M |
| 2026-09-23 | €67.44 | -1.32% | €68.12 | €68.28 | €67.32 | 1.30M |
| 2026-09-22 | €68.34 | +0.71% | €67.84 | €69.32 | €67.84 | 1.53M |
| 2026-09-21 | €67.86 | +0.38% | €67.60 | €68.28 | €67.26 | 1.49M |
| 2026-09-18 | €67.60 | -1.57% | €68.00 | €68.18 | €67.02 | 4.50M |
| 2026-09-17 | €68.68 | -0.52% | €69.94 | €70.02 | €68.68 | 1.87M |
| 2026-09-16 | €69.04 | +0.41% | €69.20 | €69.84 | €68.56 | 1.99M |
| 2026-09-15 | €68.76 | -0.38% | €68.90 | €69.40 | €68.46 | 1.55M |
| 2026-09-14 | €69.02 | +2.74% | €67.48 | €69.52 | €67.48 | 2.17M |
| 2026-09-11 | €67.18 | +0.06% | €67.62 | €68.28 | €66.88 | 1.49M |
| 2026-09-10 | €67.14 | -0.30% | €67.32 | €68.04 | €67.04 | 1.63M |
| 2026-09-09 | €67.34 | -2.07% | €67.96 | €68.18 | €66.58 | 1.98M |
| 2026-09-08 | €68.76 | +1.09% | €67.98 | €69.74 | €67.82 | 1.93M |
| 2026-09-07 | €68.02 | -1.48% | €68.76 | €68.76 | €67.62 | 1.29M |
| 2026-09-04 | €69.04 | +0.26% | €68.62 | €69.76 | €68.22 | 1.56M |
| 2026-09-03 | €68.86 | +0.32% | €68.32 | €69.26 | €68.16 | 1.25M |
| 2026-09-02 | €68.64 | +0.26% | €68.20 | €68.68 | €67.44 | 1.31M |
| 2026-09-01 | €68.46 | +0.26% | €68.08 | €68.74 | €67.76 | 1.47M |
| 2026-08-31 | €68.28 | 0.00% | €68.78 | €69.14 | €68.28 | 2.45M |
| 2026-08-28 | €68.28 | +1.52% | €67.92 | €68.68 | €67.82 | 1.49M |
| 2026-08-27 | €67.26 | -0.68% | €67.22 | €67.64 | €67.06 | 1.58M |
| 2026-08-26 | €67.72 | +0.42% | €67.68 | €67.96 | €67.36 | 1.53M |
| 2026-08-25 | €67.44 | -1.66% | €67.90 | €68.06 | €67.18 | 1.54M |
| 2026-08-24 | €68.58 | +2.11% | €67.50 | €68.58 | €67.36 | 2.55M |
| 2026-08-21 | €67.16 | +0.93% | €66.46 | €67.24 | €66.44 | 2.39M |
| 2026-08-20 | €66.54 | +0.06% | €67.10 | €67.14 | €66.06 | 1.51M |
| 2026-08-19 | €66.50 | -0.84% | €66.72 | €67.00 | €66.18 | 1.83M |
| 2026-08-18 | €67.06 | +0.06% | €66.36 | €67.46 | €66.20 | 1.70M |
| 2026-08-17 | €67.02 | -2.33% | €68.32 | €68.42 | €66.96 | 1.26M |
| 2026-08-14 | €68.62 | -1.46% | €69.44 | €69.58 | €68.20 | 1.36M |
| 2026-08-13 | €69.64 | +1.40% | €68.82 | €69.90 | €68.54 | 1.63M |
| 2026-08-12 | €68.68 | -1.80% | €69.62 | €69.98 | €68.20 | 2.74M |
| 2026-08-11 | €69.94 | -2.83% | €71.90 | €72.06 | €69.60 | 2.68M |
| 2026-08-10 | €71.98 | -1.21% | €72.54 | €72.68 | €71.42 | 944.57K |
| 2026-08-07 | €72.86 | -0.79% | €73.26 | €73.56 | €72.86 | 1.25M |
| 2026-08-06 | €73.44 | -0.68% | €74.22 | €74.60 | €73.24 | 1.33M |
| 2026-08-05 | €73.94 | +1.01% | €73.20 | €74.06 | €72.64 | 1.27M |
| 2026-08-04 | €73.20 | -0.38% | €73.32 | €73.88 | €72.80 | 1.63M |
| 2026-08-03 | €73.48 | -2.29% | €73.80 | €74.18 | €72.78 | 1.66M |
| 2026-07-31 | €75.20 | +1.95% | €74.12 | €76.18 | €74.08 | 2.06M |
| 2026-07-30 | €73.76 | -0.19% | €72.76 | €74.14 | €71.08 | 2.45M |
| 2026-07-29 | €73.90 | +0.65% | €73.40 | €73.90 | €72.28 | 1.52M |
| 2026-07-28 | €73.42 | +3.23% | €71.22 | €73.72 | €71.22 | 1.92M |
| 2026-07-27 | €71.12 | -0.73% | €71.54 | €72.02 | €69.86 | 1.75M |
| 2026-07-24 | €71.64 | +1.16% | €70.92 | €71.76 | €70.76 | 909.34K |
| 2026-07-23 | €70.82 | -2.34% | €72.52 | €72.72 | €70.44 | 1.38M |
| 2026-07-22 | €72.52 | +1.45% | €72.18 | €73.56 | €71.86 | 1.59M |
| 2026-07-21 | €71.48 | +0.42% | €71.28 | €72.24 | €71.04 | 1.26M |
| 2026-07-20 | €71.18 | +0.11% | €70.10 | €71.42 | €69.84 | 917.89K |
| 2026-07-17 | €71.10 | +0.54% | €71.22 | €71.74 | €70.76 | 1.52M |
| 2026-07-16 | €70.72 | +1.49% | €69.80 | €70.84 | €69.12 | 1.32M |
| 2026-07-15 | €69.68 | -0.09% | €69.28 | €69.98 | €68.94 | 945.74K |
| 2026-07-14 | €69.74 | +0.14% | €69.30 | €70.14 | €68.78 | 1.01M |
| 2026-07-13 | €69.64 | -0.03% | €69.76 | €70.74 | €69.60 | 963.33K |
| 2026-07-10 | €69.66 | +0.66% | €69.34 | €69.80 | €69.00 | 956.41K |
| 2026-07-09 | €69.20 | -0.75% | €69.42 | €69.46 | €68.66 | 1.43M |
| 2026-07-08 | €69.72 | -1.22% | €69.78 | €70.36 | €69.48 | 1.32M |
| 2026-07-07 | €70.58 | +1.61% | €70.00 | €71.74 | €69.92 | 1.78M |
| 2026-07-06 | €69.46 | -4.11% | €71.44 | €72.10 | €69.16 | 2.27M |
| 2026-07-03 | €72.44 | +1.86% | €71.10 | €72.44 | €71.00 | 1.21M |
| 2026-07-02 | €71.12 | -0.14% | €71.24 | €71.94 | €70.84 | 2.75M |
| 2026-07-01 | €71.22 | -1.98% | €72.32 | €72.88 | €70.86 | 2.32M |
| 2026-06-30 | €72.66 | -1.17% | €73.12 | €73.62 | €72.52 | 3.31M |
| 2026-06-29 | €73.52 | -1.55% | €71.92 | €74.60 | €71.90 | 1.87M |
| 2026-06-26 | €74.68 | +1.22% | €74.00 | €74.68 | €73.80 | 2.54M |
| 2026-06-25 | €73.78 | -0.89% | €73.76 | €74.06 | €73.24 | 2.07M |
| 2026-06-24 | €74.44 | +3.10% | €73.00 | €74.44 | €72.80 | 2.87M |
| 2026-06-23 | €72.20 | +1.92% | €70.62 | €72.42 | €70.62 | 1.81M |
| 2026-06-22 | €70.84 | +1.23% | €69.98 | €71.06 | €69.72 | 1.83M |
| 2026-06-19 | €69.98 | -0.62% | €70.90 | €71.40 | €69.98 | 5.64M |
| 2026-06-18 | €70.42 | -0.25% | €70.34 | €71.02 | €69.24 | 2.78M |
| 2026-06-17 | €70.60 | -0.81% | €70.90 | €71.94 | €70.60 | 2.30M |
| 2026-06-16 | €71.18 | +0.59% | €70.84 | €71.28 | €70.16 | 2.24M |
| 2026-06-15 | €70.76 | -0.73% | €71.60 | €71.72 | €70.76 | 1.85M |
| 2026-06-12 | €71.28 | +0.28% | €71.26 | €71.52 | €70.84 | 1.66M |
| 2026-06-11 | €71.08 | +0.91% | €70.46 | €71.88 | €70.34 | 2.37M |
| 2026-06-10 | €70.44 | +0.80% | €70.00 | €70.74 | €69.82 | 2.45M |
| 2026-06-09 | €69.88 | +2.95% | €68.18 | €70.02 | €68.12 | 2.11M |
| 2026-06-08 | €67.88 | +0.27% | €67.84 | €67.96 | €67.34 | 1.57M |
| 2026-06-05 | €67.70 | +0.21% | €67.36 | €68.00 | €67.30 | 1.64M |
| 2026-06-04 | €67.56 | -1.52% | €68.70 | €68.82 | €67.56 | 1.64M |
| 2026-06-03 | €68.60 | -1.66% | €69.64 | €70.10 | €68.48 | 1.68M |
| 2026-06-02 | €69.76 | +0.75% | €69.06 | €69.86 | €68.88 | 1.42M |
| 2026-06-01 | €69.24 | +0.35% | €68.94 | €69.70 | €68.74 | 1.85M |
| 2026-05-29 | €69.00 | -2.87% | €70.62 | €70.94 | €68.42 | 9.22M |