PT ABM Investama Tbk ABMM

IDX · Indonesia · Energy Minerals

IDR 2,540.00-60.00 (-2.31%)

Market closed· Oct 1, 2026, 9:00 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,540.00	-2.31%	IDR 2,600.00	IDR 2,610.00	IDR 2,520.00	1.27M
2026-09-30	IDR 2,600.00	+0.39%	IDR 2,590.00	IDR 2,640.00	IDR 2,580.00	297.50K
2026-09-29	IDR 2,590.00	+1.17%	IDR 2,560.00	IDR 2,600.00	IDR 2,500.00	476.90K
2026-09-28	IDR 2,560.00	-2.66%	IDR 2,610.00	IDR 2,610.00	IDR 2,560.00	2.01M
2026-09-25	IDR 2,630.00	-2.59%	IDR 2,710.00	IDR 2,740.00	IDR 2,630.00	900.60K
2026-09-24	IDR 2,700.00	-2.17%	IDR 2,770.00	IDR 2,770.00	IDR 2,700.00	190.10K
2026-09-23	IDR 2,760.00	+2.22%	IDR 2,740.00	IDR 2,760.00	IDR 2,690.00	252.40K
2026-09-22	IDR 2,700.00	-1.46%	IDR 2,740.00	IDR 2,750.00	IDR 2,700.00	403.50K
2026-09-21	IDR 2,740.00	-0.72%	IDR 2,800.00	IDR 2,810.00	IDR 2,730.00	297.50K
2026-09-18	IDR 2,760.00	-1.08%	IDR 2,840.00	IDR 2,840.00	IDR 2,730.00	417.80K
2026-09-17	IDR 2,790.00	-0.36%	IDR 2,800.00	IDR 2,850.00	IDR 2,770.00	859.20K
2026-09-16	IDR 2,800.00	-1.41%	IDR 2,860.00	IDR 2,860.00	IDR 2,800.00	531.50K
2026-09-15	IDR 2,840.00	+2.16%	IDR 2,780.00	IDR 2,840.00	IDR 2,770.00	515.00K
2026-09-14	IDR 2,780.00	-2.11%	IDR 2,840.00	IDR 2,840.00	IDR 2,740.00	1.20M
2026-09-11	IDR 2,840.00	-1.73%	IDR 2,890.00	IDR 2,900.00	IDR 2,780.00	1.28M
2026-09-10	IDR 2,890.00	-1.37%	IDR 2,950.00	IDR 2,980.00	IDR 2,870.00	861.20K
2026-09-09	IDR 2,930.00	+2.09%	IDR 2,880.00	IDR 2,940.00	IDR 2,880.00	892.70K
2026-09-08	IDR 2,870.00	-1.37%	IDR 2,900.00	IDR 2,900.00	IDR 2,850.00	764.80K
2026-09-07	IDR 2,910.00	+1.39%	IDR 2,860.00	IDR 2,920.00	IDR 2,860.00	1.33M
2026-09-04	IDR 2,870.00	+0.70%	IDR 2,880.00	IDR 2,920.00	IDR 2,850.00	598.70K
2026-09-03	IDR 2,850.00	+2.15%	IDR 2,790.00	IDR 2,850.00	IDR 2,780.00	806.70K
2026-09-02	IDR 2,790.00	+0.36%	IDR 2,800.00	IDR 2,820.00	IDR 2,760.00	440.90K
2026-09-01	IDR 2,780.00	+2.21%	IDR 2,730.00	IDR 2,800.00	IDR 2,730.00	432.50K
2026-08-31	IDR 2,720.00	-0.37%	IDR 2,730.00	IDR 2,820.00	IDR 2,710.00	972.40K
2026-08-28	IDR 2,730.00	+1.11%	IDR 2,700.00	IDR 2,760.00	IDR 2,700.00	474.10K
2026-08-27	IDR 2,700.00	+1.12%	IDR 2,660.00	IDR 2,710.00	IDR 2,630.00	669.80K
2026-08-26	IDR 2,670.00	-1.84%	IDR 2,710.00	IDR 2,720.00	IDR 2,670.00	645.70K
2026-08-24	IDR 2,720.00	0.00%	IDR 2,740.00	IDR 2,740.00	IDR 2,690.00	596.90K
2026-08-21	IDR 2,720.00	0.00%	IDR 2,720.00	IDR 2,740.00	IDR 2,700.00	225.00K
2026-08-20	IDR 2,720.00	+1.12%	IDR 2,700.00	IDR 2,730.00	IDR 2,700.00	803.30K
2026-08-19	IDR 2,690.00	+0.37%	IDR 2,660.00	IDR 2,690.00	IDR 2,650.00	228.40K
2026-08-18	IDR 2,680.00	+1.13%	IDR 2,650.00	IDR 2,700.00	IDR 2,630.00	342.90K
2026-08-14	IDR 2,650.00	0.00%	IDR 2,680.00	IDR 2,680.00	IDR 2,620.00	135.00K
2026-08-13	IDR 2,650.00	-0.75%	IDR 2,680.00	IDR 2,680.00	IDR 2,630.00	122.70K
2026-08-12	IDR 2,670.00	0.00%	IDR 2,670.00	IDR 2,670.00	IDR 2,640.00	141.00K
2026-08-11	IDR 2,670.00	-0.74%	IDR 2,690.00	IDR 2,690.00	IDR 2,650.00	220.00K
2026-08-10	IDR 2,690.00	+0.37%	IDR 2,710.00	IDR 2,730.00	IDR 2,680.00	327.30K
2026-08-07	IDR 2,680.00	+1.13%	IDR 2,650.00	IDR 2,690.00	IDR 2,650.00	264.10K
2026-08-06	IDR 2,650.00	-1.12%	IDR 2,700.00	IDR 2,700.00	IDR 2,620.00	403.90K
2026-08-05	IDR 2,680.00	+1.90%	IDR 2,660.00	IDR 2,700.00	IDR 2,640.00	516.10K
2026-08-04	IDR 2,630.00	+3.54%	IDR 2,540.00	IDR 2,660.00	IDR 2,540.00	564.50K
2026-08-03	IDR 2,540.00	+1.20%	IDR 2,550.00	IDR 2,580.00	IDR 2,520.00	667.50K
2026-07-31	IDR 2,510.00	+0.40%	IDR 2,500.00	IDR 2,520.00	IDR 2,490.00	238.60K
2026-07-30	IDR 2,500.00	+0.81%	IDR 2,500.00	IDR 2,510.00	IDR 2,470.00	218.60K
2026-07-29	IDR 2,480.00	-0.80%	IDR 2,530.00	IDR 2,550.00	IDR 2,460.00	214.10K
2026-07-28	IDR 2,500.00	+0.81%	IDR 2,500.00	IDR 2,510.00	IDR 2,470.00	159.90K
2026-07-27	IDR 2,480.00	-0.40%	IDR 2,520.00	IDR 2,520.00	IDR 2,470.00	114.80K
2026-07-24	IDR 2,490.00	-2.35%	IDR 2,540.00	IDR 2,550.00	IDR 2,490.00	654.30K
2026-07-23	IDR 2,550.00	+0.79%	IDR 2,550.00	IDR 2,600.00	IDR 2,510.00	239.20K
2026-07-22	IDR 2,530.00	-1.17%	IDR 2,560.00	IDR 2,580.00	IDR 2,500.00	415.90K
2026-07-21	IDR 2,560.00	+0.39%	IDR 2,550.00	IDR 2,580.00	IDR 2,520.00	276.90K
2026-07-20	IDR 2,550.00	+2.00%	IDR 2,500.00	IDR 2,580.00	IDR 2,490.00	693.00K
2026-07-17	IDR 2,500.00	+2.04%	IDR 2,480.00	IDR 2,500.00	IDR 2,450.00	246.10K
2026-07-16	IDR 2,450.00	+1.24%	IDR 2,420.00	IDR 2,470.00	IDR 2,420.00	348.90K
2026-07-15	IDR 2,420.00	+1.26%	IDR 2,440.00	IDR 2,440.00	IDR 2,390.00	300.10K
2026-07-14	IDR 2,390.00	+3.02%	IDR 2,350.00	IDR 2,430.00	IDR 2,330.00	282.00K
2026-07-13	IDR 2,320.00	+0.87%	IDR 2,320.00	IDR 2,340.00	IDR 2,300.00	250.90K
2026-07-10	IDR 2,300.00	+0.88%	IDR 2,280.00	IDR 2,310.00	IDR 2,280.00	139.70K
2026-07-09	IDR 2,280.00	-0.44%	IDR 2,290.00	IDR 2,310.00	IDR 2,270.00	231.60K
2026-07-08	IDR 2,290.00	0.00%	IDR 2,300.00	IDR 2,310.00	IDR 2,280.00	238.50K
2026-07-07	IDR 2,290.00	0.00%	IDR 2,360.00	IDR 2,360.00	IDR 2,280.00	164.60K
2026-07-06	IDR 2,290.00	+0.44%	IDR 2,300.00	IDR 2,310.00	IDR 2,280.00	161.30K
2026-07-03	IDR 2,280.00	+0.88%	IDR 2,270.00	IDR 2,300.00	IDR 2,270.00	110.10K
2026-07-02	IDR 2,260.00	+0.44%	IDR 2,260.00	IDR 2,320.00	IDR 2,230.00	343.80K
2026-07-01	IDR 2,250.00	-2.17%	IDR 2,440.00	IDR 2,440.00	IDR 2,240.00	384.40K
2026-06-30	IDR 2,300.00	-0.86%	IDR 2,320.00	IDR 2,320.00	IDR 2,260.00	194.40K
2026-06-29	IDR 2,320.00	0.00%	IDR 2,350.00	IDR 2,350.00	IDR 2,290.00	240.20K
2026-06-26	IDR 2,320.00	-2.93%	IDR 2,420.00	IDR 2,420.00	IDR 2,300.00	596.50K
2026-06-25	IDR 2,390.00	+1.70%	IDR 2,340.00	IDR 2,390.00	IDR 2,310.00	226.90K
2026-06-24	IDR 2,350.00	-2.89%	IDR 2,450.00	IDR 2,450.00	IDR 2,350.00	287.10K
2026-06-23	IDR 2,420.00	-0.41%	IDR 2,430.00	IDR 2,490.00	IDR 2,400.00	191.50K
2026-06-22	IDR 2,430.00	-0.82%	IDR 2,430.00	IDR 2,440.00	IDR 2,400.00	644.10K
2026-06-19	IDR 2,450.00	+0.41%	IDR 2,450.00	IDR 2,490.00	IDR 2,430.00	380.50K
2026-06-18	IDR 2,440.00	-0.41%	IDR 2,450.00	IDR 2,460.00	IDR 2,410.00	196.30K
2026-06-17	IDR 2,450.00	-0.41%	IDR 2,520.00	IDR 2,520.00	IDR 2,430.00	429.50K
2026-06-15	IDR 2,460.00	+1.65%	IDR 2,450.00	IDR 2,520.00	IDR 2,410.00	1.42M
2026-06-12	IDR 2,420.00	+5.22%	IDR 2,300.00	IDR 2,440.00	IDR 2,300.00	739.30K
2026-06-11	IDR 2,300.00	-1.29%	IDR 2,330.00	IDR 2,360.00	IDR 2,270.00	1.03M
2026-06-10	IDR 2,330.00	+4.95%	IDR 2,300.00	IDR 2,330.00	IDR 2,240.00	1.06M
2026-06-09	IDR 2,220.00	+2.30%	IDR 2,170.00	IDR 2,230.00	IDR 2,120.00	1.65M
2026-06-08	IDR 2,170.00	-3.13%	IDR 2,290.00	IDR 2,290.00	IDR 2,140.00	1.26M
2026-06-05	IDR 2,240.00	-2.61%	IDR 2,370.00	IDR 2,370.00	IDR 2,220.00	678.70K
2026-06-04	IDR 2,300.00	-0.86%	IDR 2,300.00	IDR 2,310.00	IDR 2,250.00	1.97M
2026-06-03	IDR 2,320.00	-2.93%	IDR 2,410.00	IDR 2,420.00	IDR 2,260.00	1.13M
2026-06-02	IDR 2,390.00	-0.42%	IDR 2,420.00	IDR 2,470.00	IDR 2,380.00	613.00K
2026-05-29	IDR 2,400.00	-1.23%	IDR 2,450.00	IDR 2,470.00	IDR 2,400.00	1.26M
2026-05-28	IDR 2,430.00	0.00%	IDR 2,430.00	IDR 2,430.00	IDR 2,430.00	0
2026-05-27	IDR 2,430.00	0.00%	IDR 2,430.00	IDR 2,430.00	IDR 2,430.00	0
2026-05-26	IDR 2,430.00	-0.82%	IDR 2,450.00	IDR 2,460.00	IDR 2,410.00	782.60K
2026-05-25	IDR 2,450.00	+3.38%	IDR 2,450.00	IDR 2,500.00	IDR 2,380.00	916.10K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,540.00	-2.31%	IDR 2,600.00	IDR 2,610.00	IDR 2,520.00	1.27M
2026-09-30	IDR 2,600.00	+0.39%	IDR 2,590.00	IDR 2,640.00	IDR 2,580.00	297.50K
2026-09-29	IDR 2,590.00	+1.17%	IDR 2,560.00	IDR 2,600.00	IDR 2,500.00	476.90K
2026-09-28	IDR 2,560.00	-2.66%	IDR 2,610.00	IDR 2,610.00	IDR 2,560.00	2.01M
2026-09-25	IDR 2,630.00	-2.59%	IDR 2,710.00	IDR 2,740.00	IDR 2,630.00	900.60K
2026-09-24	IDR 2,700.00	-2.17%	IDR 2,770.00	IDR 2,770.00	IDR 2,700.00	190.10K
2026-09-23	IDR 2,760.00	+2.22%	IDR 2,740.00	IDR 2,760.00	IDR 2,690.00	252.40K
2026-09-22	IDR 2,700.00	-1.46%	IDR 2,740.00	IDR 2,750.00	IDR 2,700.00	403.50K
2026-09-21	IDR 2,740.00	-0.72%	IDR 2,800.00	IDR 2,810.00	IDR 2,730.00	297.50K
2026-09-18	IDR 2,760.00	-1.08%	IDR 2,840.00	IDR 2,840.00	IDR 2,730.00	417.80K
2026-09-17	IDR 2,790.00	-0.36%	IDR 2,800.00	IDR 2,850.00	IDR 2,770.00	859.20K
2026-09-16	IDR 2,800.00	-1.41%	IDR 2,860.00	IDR 2,860.00	IDR 2,800.00	531.50K
2026-09-15	IDR 2,840.00	+2.16%	IDR 2,780.00	IDR 2,840.00	IDR 2,770.00	515.00K
2026-09-14	IDR 2,780.00	-2.11%	IDR 2,840.00	IDR 2,840.00	IDR 2,740.00	1.20M
2026-09-11	IDR 2,840.00	-1.73%	IDR 2,890.00	IDR 2,900.00	IDR 2,780.00	1.28M
2026-09-10	IDR 2,890.00	-1.37%	IDR 2,950.00	IDR 2,980.00	IDR 2,870.00	861.20K
2026-09-09	IDR 2,930.00	+2.09%	IDR 2,880.00	IDR 2,940.00	IDR 2,880.00	892.70K
2026-09-08	IDR 2,870.00	-1.37%	IDR 2,900.00	IDR 2,900.00	IDR 2,850.00	764.80K
2026-09-07	IDR 2,910.00	+1.39%	IDR 2,860.00	IDR 2,920.00	IDR 2,860.00	1.33M
2026-09-04	IDR 2,870.00	+0.70%	IDR 2,880.00	IDR 2,920.00	IDR 2,850.00	598.70K
2026-09-03	IDR 2,850.00	+2.15%	IDR 2,790.00	IDR 2,850.00	IDR 2,780.00	806.70K
2026-09-02	IDR 2,790.00	+0.36%	IDR 2,800.00	IDR 2,820.00	IDR 2,760.00	440.90K
2026-09-01	IDR 2,780.00	+2.21%	IDR 2,730.00	IDR 2,800.00	IDR 2,730.00	432.50K
2026-08-31	IDR 2,720.00	-0.37%	IDR 2,730.00	IDR 2,820.00	IDR 2,710.00	972.40K
2026-08-28	IDR 2,730.00	+1.11%	IDR 2,700.00	IDR 2,760.00	IDR 2,700.00	474.10K
2026-08-27	IDR 2,700.00	+1.12%	IDR 2,660.00	IDR 2,710.00	IDR 2,630.00	669.80K
2026-08-26	IDR 2,670.00	-1.84%	IDR 2,710.00	IDR 2,720.00	IDR 2,670.00	645.70K
2026-08-24	IDR 2,720.00	0.00%	IDR 2,740.00	IDR 2,740.00	IDR 2,690.00	596.90K
2026-08-21	IDR 2,720.00	0.00%	IDR 2,720.00	IDR 2,740.00	IDR 2,700.00	225.00K
2026-08-20	IDR 2,720.00	+1.12%	IDR 2,700.00	IDR 2,730.00	IDR 2,700.00	803.30K
2026-08-19	IDR 2,690.00	+0.37%	IDR 2,660.00	IDR 2,690.00	IDR 2,650.00	228.40K
2026-08-18	IDR 2,680.00	+1.13%	IDR 2,650.00	IDR 2,700.00	IDR 2,630.00	342.90K
2026-08-14	IDR 2,650.00	0.00%	IDR 2,680.00	IDR 2,680.00	IDR 2,620.00	135.00K
2026-08-13	IDR 2,650.00	-0.75%	IDR 2,680.00	IDR 2,680.00	IDR 2,630.00	122.70K
2026-08-12	IDR 2,670.00	0.00%	IDR 2,670.00	IDR 2,670.00	IDR 2,640.00	141.00K
2026-08-11	IDR 2,670.00	-0.74%	IDR 2,690.00	IDR 2,690.00	IDR 2,650.00	220.00K
2026-08-10	IDR 2,690.00	+0.37%	IDR 2,710.00	IDR 2,730.00	IDR 2,680.00	327.30K
2026-08-07	IDR 2,680.00	+1.13%	IDR 2,650.00	IDR 2,690.00	IDR 2,650.00	264.10K
2026-08-06	IDR 2,650.00	-1.12%	IDR 2,700.00	IDR 2,700.00	IDR 2,620.00	403.90K
2026-08-05	IDR 2,680.00	+1.90%	IDR 2,660.00	IDR 2,700.00	IDR 2,640.00	516.10K
2026-08-04	IDR 2,630.00	+3.54%	IDR 2,540.00	IDR 2,660.00	IDR 2,540.00	564.50K
2026-08-03	IDR 2,540.00	+1.20%	IDR 2,550.00	IDR 2,580.00	IDR 2,520.00	667.50K
2026-07-31	IDR 2,510.00	+0.40%	IDR 2,500.00	IDR 2,520.00	IDR 2,490.00	238.60K
2026-07-30	IDR 2,500.00	+0.81%	IDR 2,500.00	IDR 2,510.00	IDR 2,470.00	218.60K
2026-07-29	IDR 2,480.00	-0.80%	IDR 2,530.00	IDR 2,550.00	IDR 2,460.00	214.10K
2026-07-28	IDR 2,500.00	+0.81%	IDR 2,500.00	IDR 2,510.00	IDR 2,470.00	159.90K
2026-07-27	IDR 2,480.00	-0.40%	IDR 2,520.00	IDR 2,520.00	IDR 2,470.00	114.80K
2026-07-24	IDR 2,490.00	-2.35%	IDR 2,540.00	IDR 2,550.00	IDR 2,490.00	654.30K
2026-07-23	IDR 2,550.00	+0.79%	IDR 2,550.00	IDR 2,600.00	IDR 2,510.00	239.20K
2026-07-22	IDR 2,530.00	-1.17%	IDR 2,560.00	IDR 2,580.00	IDR 2,500.00	415.90K
2026-07-21	IDR 2,560.00	+0.39%	IDR 2,550.00	IDR 2,580.00	IDR 2,520.00	276.90K
2026-07-20	IDR 2,550.00	+2.00%	IDR 2,500.00	IDR 2,580.00	IDR 2,490.00	693.00K
2026-07-17	IDR 2,500.00	+2.04%	IDR 2,480.00	IDR 2,500.00	IDR 2,450.00	246.10K
2026-07-16	IDR 2,450.00	+1.24%	IDR 2,420.00	IDR 2,470.00	IDR 2,420.00	348.90K
2026-07-15	IDR 2,420.00	+1.26%	IDR 2,440.00	IDR 2,440.00	IDR 2,390.00	300.10K
2026-07-14	IDR 2,390.00	+3.02%	IDR 2,350.00	IDR 2,430.00	IDR 2,330.00	282.00K
2026-07-13	IDR 2,320.00	+0.87%	IDR 2,320.00	IDR 2,340.00	IDR 2,300.00	250.90K
2026-07-10	IDR 2,300.00	+0.88%	IDR 2,280.00	IDR 2,310.00	IDR 2,280.00	139.70K
2026-07-09	IDR 2,280.00	-0.44%	IDR 2,290.00	IDR 2,310.00	IDR 2,270.00	231.60K
2026-07-08	IDR 2,290.00	0.00%	IDR 2,300.00	IDR 2,310.00	IDR 2,280.00	238.50K
2026-07-07	IDR 2,290.00	0.00%	IDR 2,360.00	IDR 2,360.00	IDR 2,280.00	164.60K
2026-07-06	IDR 2,290.00	+0.44%	IDR 2,300.00	IDR 2,310.00	IDR 2,280.00	161.30K
2026-07-03	IDR 2,280.00	+0.88%	IDR 2,270.00	IDR 2,300.00	IDR 2,270.00	110.10K
2026-07-02	IDR 2,260.00	+0.44%	IDR 2,260.00	IDR 2,320.00	IDR 2,230.00	343.80K
2026-07-01	IDR 2,250.00	-2.17%	IDR 2,440.00	IDR 2,440.00	IDR 2,240.00	384.40K
2026-06-30	IDR 2,300.00	-0.86%	IDR 2,320.00	IDR 2,320.00	IDR 2,260.00	194.40K
2026-06-29	IDR 2,320.00	0.00%	IDR 2,350.00	IDR 2,350.00	IDR 2,290.00	240.20K
2026-06-26	IDR 2,320.00	-2.93%	IDR 2,420.00	IDR 2,420.00	IDR 2,300.00	596.50K
2026-06-25	IDR 2,390.00	+1.70%	IDR 2,340.00	IDR 2,390.00	IDR 2,310.00	226.90K
2026-06-24	IDR 2,350.00	-2.89%	IDR 2,450.00	IDR 2,450.00	IDR 2,350.00	287.10K
2026-06-23	IDR 2,420.00	-0.41%	IDR 2,430.00	IDR 2,490.00	IDR 2,400.00	191.50K
2026-06-22	IDR 2,430.00	-0.82%	IDR 2,430.00	IDR 2,440.00	IDR 2,400.00	644.10K
2026-06-19	IDR 2,450.00	+0.41%	IDR 2,450.00	IDR 2,490.00	IDR 2,430.00	380.50K
2026-06-18	IDR 2,440.00	-0.41%	IDR 2,450.00	IDR 2,460.00	IDR 2,410.00	196.30K
2026-06-17	IDR 2,450.00	-0.41%	IDR 2,520.00	IDR 2,520.00	IDR 2,430.00	429.50K
2026-06-15	IDR 2,460.00	+1.65%	IDR 2,450.00	IDR 2,520.00	IDR 2,410.00	1.42M
2026-06-12	IDR 2,420.00	+5.22%	IDR 2,300.00	IDR 2,440.00	IDR 2,300.00	739.30K
2026-06-11	IDR 2,300.00	-1.29%	IDR 2,330.00	IDR 2,360.00	IDR 2,270.00	1.03M
2026-06-10	IDR 2,330.00	+4.95%	IDR 2,300.00	IDR 2,330.00	IDR 2,240.00	1.06M
2026-06-09	IDR 2,220.00	+2.30%	IDR 2,170.00	IDR 2,230.00	IDR 2,120.00	1.65M
2026-06-08	IDR 2,170.00	-3.13%	IDR 2,290.00	IDR 2,290.00	IDR 2,140.00	1.26M
2026-06-05	IDR 2,240.00	-2.61%	IDR 2,370.00	IDR 2,370.00	IDR 2,220.00	678.70K
2026-06-04	IDR 2,300.00	-0.86%	IDR 2,300.00	IDR 2,310.00	IDR 2,250.00	1.97M
2026-06-03	IDR 2,320.00	-2.93%	IDR 2,410.00	IDR 2,420.00	IDR 2,260.00	1.13M
2026-06-02	IDR 2,390.00	-0.42%	IDR 2,420.00	IDR 2,470.00	IDR 2,380.00	613.00K
2026-05-29	IDR 2,400.00	-1.23%	IDR 2,450.00	IDR 2,470.00	IDR 2,400.00	1.26M
2026-05-28	IDR 2,430.00	0.00%	IDR 2,430.00	IDR 2,430.00	IDR 2,430.00	0
2026-05-27	IDR 2,430.00	0.00%	IDR 2,430.00	IDR 2,430.00	IDR 2,430.00	0
2026-05-26	IDR 2,430.00	-0.82%	IDR 2,450.00	IDR 2,460.00	IDR 2,410.00	782.60K
2026-05-25	IDR 2,450.00	+3.38%	IDR 2,450.00	IDR 2,500.00	IDR 2,380.00	916.10K