Abou Family Residence Ltd ABOU
TASE · Israel · Health Technology
ILA 625.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 625.00 | 0.00% | ILA 625.00 | ILA 625.00 | ILA 624.90 | 1.46K |
| 2026-09-30 | ILA 625.00 | +0.13% | ILA 624.20 | ILA 625.00 | ILA 625.00 | 8.00K |
| 2026-09-29 | ILA 624.20 | 0.00% | ILA 624.20 | ILA 624.20 | ILA 624.20 | 0 |
| 2026-09-28 | ILA 624.20 | 0.00% | ILA 624.20 | ILA 624.20 | ILA 624.20 | 0 |
| 2026-09-25 | ILA 624.20 | 0.00% | ILA 624.20 | ILA 624.20 | ILA 624.20 | 0 |
| 2026-09-24 | ILA 624.20 | -2.85% | ILA 642.50 | ILA 630.00 | ILA 613.30 | 1.98K |
| 2026-09-23 | ILA 642.50 | 0.00% | ILA 642.50 | ILA 642.50 | ILA 642.50 | 233 |
| 2026-09-22 | ILA 642.50 | +2.80% | ILA 625.00 | ILA 644.00 | ILA 625.00 | 1.00K |
| 2026-09-21 | ILA 625.00 | 0.00% | ILA 625.00 | ILA 625.00 | ILA 625.00 | 0 |
| 2026-09-18 | ILA 625.00 | 0.00% | ILA 625.00 | ILA 625.00 | ILA 625.00 | 0 |
| 2026-09-17 | ILA 625.00 | +2.29% | ILA 611.00 | ILA 625.00 | ILA 596.10 | 68.78K |
| 2026-09-16 | ILA 611.00 | -1.55% | ILA 620.60 | ILA 639.20 | ILA 605.30 | 4.86K |
| 2026-09-15 | ILA 620.60 | -0.82% | ILA 625.70 | ILA 644.20 | ILA 606.90 | 4.66K |
| 2026-09-14 | ILA 625.70 | -0.26% | ILA 642.70 | ILA 642.70 | ILA 610.00 | 6.75K |
| 2026-09-11 | ILA 627.30 | 0.00% | ILA 627.30 | ILA 627.30 | ILA 627.30 | 0 |
| 2026-09-10 | ILA 627.30 | -3.49% | ILA 650.00 | ILA 644.90 | ILA 616.20 | 417 |
| 2026-09-09 | ILA 650.00 | +0.93% | ILA 644.00 | ILA 650.00 | ILA 643.90 | 15.94K |
| 2026-09-08 | ILA 644.00 | +0.74% | ILA 639.30 | ILA 644.00 | ILA 644.00 | 1.00K |
| 2026-09-07 | ILA 639.30 | +1.90% | ILA 627.40 | ILA 644.00 | ILA 627.40 | 21.02K |
| 2026-09-04 | ILA 627.40 | -0.13% | ILA 628.20 | ILA 628.20 | ILA 610.00 | 10.70K |
| 2026-09-03 | ILA 628.20 | +0.19% | ILA 627.00 | ILA 629.00 | ILA 613.10 | 14.68K |
| 2026-09-02 | ILA 627.00 | +1.13% | ILA 620.00 | ILA 627.00 | ILA 627.00 | 18.12K |
| 2026-09-01 | ILA 620.00 | -0.48% | ILA 591.00 | ILA 627.80 | ILA 591.00 | 12.71K |
| 2026-08-31 | ILA 623.00 | +0.87% | ILA 617.60 | ILA 623.00 | ILA 617.50 | 16.13K |
| 2026-08-28 | ILA 617.60 | +0.92% | ILA 612.00 | ILA 620.00 | ILA 612.00 | 22.07K |
| 2026-08-27 | ILA 612.00 | 0.00% | ILA 612.00 | ILA 612.00 | ILA 611.90 | 16.34K |
| 2026-08-26 | ILA 612.00 | +1.12% | ILA 605.20 | ILA 612.00 | ILA 612.00 | 19.61K |
| 2026-08-25 | ILA 605.20 | +3.14% | ILA 586.80 | ILA 615.00 | ILA 583.00 | 36.88K |
| 2026-08-24 | ILA 586.80 | +1.03% | ILA 580.80 | ILA 590.00 | ILA 580.00 | 16.28K |
| 2026-08-21 | ILA 580.80 | +3.11% | ILA 552.00 | ILA 585.80 | ILA 552.00 | 33.21K |
| 2026-08-20 | ILA 563.30 | -1.54% | ILA 572.10 | ILA 588.00 | ILA 541.10 | 41.50K |
| 2026-08-19 | ILA 572.10 | -0.85% | ILA 556.00 | ILA 594.30 | ILA 556.00 | 61.35K |
| 2026-08-18 | ILA 577.00 | +0.24% | ILA 575.60 | ILA 588.90 | ILA 548.00 | 45.10K |
| 2026-08-17 | ILA 575.60 | +2.90% | ILA 559.40 | ILA 579.00 | ILA 541.00 | 37.00K |
| 2026-08-14 | ILA 559.40 | +1.86% | ILA 549.20 | ILA 560.00 | ILA 541.10 | 3.07K |
| 2026-08-13 | ILA 549.20 | -2.14% | ILA 561.20 | ILA 565.60 | ILA 546.00 | 6.40K |
| 2026-08-12 | ILA 561.20 | +0.16% | ILA 560.30 | ILA 589.00 | ILA 548.10 | 16.44K |
| 2026-08-11 | ILA 560.30 | -3.78% | ILA 582.30 | ILA 583.10 | ILA 560.00 | 12.26K |
| 2026-08-10 | ILA 582.30 | -4.23% | ILA 608.00 | ILA 592.60 | ILA 578.00 | 9.58K |
| 2026-08-07 | ILA 608.00 | 0.00% | ILA 608.00 | ILA 608.00 | ILA 608.00 | 0 |
| 2026-08-06 | ILA 608.00 | 0.00% | ILA 608.00 | ILA 608.00 | ILA 608.00 | 0 |
| 2026-08-05 | ILA 608.00 | +5.98% | ILA 573.70 | ILA 608.00 | ILA 573.70 | 35.06K |
| 2026-08-04 | ILA 573.70 | -7.57% | ILA 620.70 | ILA 600.00 | ILA 570.00 | 26.57K |
| 2026-08-03 | ILA 620.70 | 0.00% | ILA 620.70 | ILA 620.70 | ILA 620.70 | 0 |
| 2026-07-31 | ILA 620.70 | 0.00% | ILA 620.70 | ILA 620.70 | ILA 620.70 | 0 |
| 2026-07-30 | ILA 620.70 | 0.00% | ILA 620.70 | ILA 620.70 | ILA 620.70 | 0 |
| 2026-07-29 | ILA 620.70 | +7.22% | ILA 632.00 | ILA 632.00 | ILA 632.00 | 260 |
| 2026-07-28 | ILA 578.90 | +0.03% | ILA 578.70 | ILA 580.00 | ILA 578.70 | 4.00K |
| 2026-07-27 | ILA 578.70 | -1.85% | ILA 589.60 | ILA 589.60 | ILA 561.00 | 10.63K |
| 2026-07-24 | ILA 589.60 | -1.73% | ILA 600.00 | ILA 634.80 | ILA 586.00 | 7.73K |
| 2026-07-23 | ILA 600.00 | 0.00% | ILA 600.00 | ILA 600.00 | ILA 600.00 | 0 |
| 2026-07-22 | ILA 600.00 | 0.00% | ILA 600.00 | ILA 600.00 | ILA 600.00 | 0 |
| 2026-07-21 | ILA 600.00 | +2.04% | ILA 588.00 | ILA 600.00 | ILA 600.00 | 5.43K |
| 2026-07-20 | ILA 588.00 | -5.15% | ILA 619.90 | ILA 610.00 | ILA 585.00 | 10.90K |
| 2026-07-17 | ILA 619.90 | +2.46% | ILA 605.00 | ILA 624.50 | ILA 604.00 | 372 |
| 2026-07-16 | ILA 605.00 | 0.00% | ILA 605.00 | ILA 605.00 | ILA 605.00 | 0 |
| 2026-07-15 | ILA 605.00 | 0.00% | ILA 605.00 | ILA 609.00 | ILA 599.00 | 3.79K |
| 2026-07-14 | ILA 605.00 | +0.10% | ILA 604.40 | ILA 605.00 | ILA 604.90 | 1.05K |
| 2026-07-13 | ILA 604.40 | -1.13% | ILA 611.30 | ILA 605.00 | ILA 590.30 | 333 |
| 2026-07-10 | ILA 611.30 | -1.97% | ILA 631.00 | ILA 631.00 | ILA 600.00 | 25.65K |
| 2026-07-09 | ILA 623.60 | -1.48% | ILA 633.00 | ILA 635.00 | ILA 610.00 | 2.46K |
| 2026-07-08 | ILA 633.00 | -1.48% | ILA 642.50 | ILA 639.60 | ILA 610.10 | 6.71K |
| 2026-07-07 | ILA 642.50 | +1.50% | ILA 633.00 | ILA 658.00 | ILA 634.90 | 7.98K |
| 2026-07-06 | ILA 633.00 | +0.48% | ILA 630.00 | ILA 633.10 | ILA 612.00 | 29.61K |
| 2026-07-03 | ILA 630.00 | +0.38% | ILA 648.00 | ILA 648.00 | ILA 610.00 | 50.68K |
| 2026-07-02 | ILA 627.60 | +3.22% | ILA 628.00 | ILA 628.10 | ILA 606.30 | 18.61K |
| 2026-07-01 | ILA 608.00 | +1.03% | ILA 609.00 | ILA 609.00 | ILA 584.90 | 213.12K |
| 2026-06-30 | ILA 601.80 | +0.22% | ILA 607.00 | ILA 608.00 | ILA 599.60 | 6.09K |
| 2026-06-29 | ILA 600.50 | -2.28% | ILA 620.90 | ILA 612.00 | ILA 590.40 | 38.65K |
| 2026-06-26 | ILA 614.50 | 0.00% | ILA 614.50 | ILA 614.50 | ILA 614.50 | 0 |
| 2026-06-25 | ILA 614.50 | +0.34% | ILA 620.00 | ILA 635.00 | ILA 610.00 | 228.41K |
| 2026-06-24 | ILA 612.40 | +0.39% | ILA 610.00 | ILA 629.90 | ILA 600.00 | 160 |
| 2026-06-23 | ILA 610.00 | -5.69% | ILA 646.80 | ILA 610.00 | ILA 610.00 | 4.36K |
| 2026-06-22 | ILA 646.80 | 0.00% | ILA 646.80 | ILA 646.80 | ILA 646.80 | 0 |
| 2026-06-19 | ILA 646.80 | +8.14% | ILA 647.00 | ILA 647.00 | ILA 646.80 | 319 |
| 2026-06-18 | ILA 598.10 | +0.23% | ILA 610.00 | ILA 610.00 | ILA 595.10 | 433 |
| 2026-06-17 | ILA 596.70 | -2.61% | ILA 612.70 | ILA 604.00 | ILA 590.00 | 11.33K |
| 2026-06-16 | ILA 612.70 | -0.70% | ILA 617.00 | ILA 621.50 | ILA 598.60 | 3.88K |
| 2026-06-15 | ILA 617.00 | -1.04% | ILA 630.00 | ILA 630.00 | ILA 592.70 | 18.54K |
| 2026-06-12 | ILA 623.50 | +3.67% | ILA 615.00 | ILA 626.90 | ILA 602.00 | 1.26K |
| 2026-06-11 | ILA 601.40 | +0.03% | ILA 601.20 | ILA 609.00 | ILA 580.10 | 70.05K |
| 2026-06-10 | ILA 601.20 | -2.05% | ILA 613.80 | ILA 603.00 | ILA 601.10 | 11.88K |
| 2026-06-09 | ILA 613.80 | 0.00% | ILA 613.80 | ILA 613.80 | ILA 613.80 | 0 |
| 2026-06-08 | ILA 613.80 | -0.10% | ILA 629.90 | ILA 629.90 | ILA 608.50 | 1.93K |
| 2026-06-05 | ILA 614.40 | -0.05% | ILA 614.70 | ILA 615.10 | ILA 605.00 | 85.57K |
| 2026-06-04 | ILA 614.70 | -0.07% | ILA 615.10 | ILA 618.00 | ILA 610.00 | 1.20K |
| 2026-06-03 | ILA 615.10 | +0.84% | ILA 655.00 | ILA 655.00 | ILA 605.10 | 7.23K |
| 2026-06-02 | ILA 610.00 | -2.56% | ILA 684.90 | ILA 684.90 | ILA 604.90 | 220.70K |
| 2026-06-01 | ILA 626.00 | -2.96% | ILA 645.10 | ILA 626.00 | ILA 612.00 | 82.82K |
| 2026-05-29 | ILA 645.10 | +2.54% | ILA 650.00 | ILA 650.00 | ILA 645.00 | 350 |