ABx Group Limited ABX
ASX · Australia · Non-Energy Minerals
AUD 0.02800.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 292.80K |
| 2026-09-30 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 653.23K |
| 2026-09-29 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 29.21K |
| 2026-09-28 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.07M |
| 2026-09-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 45.72K |
| 2026-09-24 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.20M |
| 2026-09-23 | AUD 0.03 | -6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.79M |
| 2026-09-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 871.74K |
| 2026-09-21 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.13M |
| 2026-09-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 421.26K |
| 2026-09-17 | AUD 0.03 | -17.95% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.98M |
| 2026-09-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-14 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 51.53K |
| 2026-09-11 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 279.58K |
| 2026-09-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 20.33K |
| 2026-09-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 47.12K |
| 2026-09-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 117.05K |
| 2026-09-07 | AUD 0.04 | +5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 486.89K |
| 2026-09-04 | AUD 0.04 | -5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 359.41K |
| 2026-09-03 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 177.68K |
| 2026-09-02 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 82.05K |
| 2026-09-01 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 450.33K |
| 2026-08-31 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 210.49K |
| 2026-08-28 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 20.00K |
| 2026-08-27 | AUD 0.04 | +5.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 760.28K |
| 2026-08-26 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.22M |
| 2026-08-25 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 204.52K |
| 2026-08-24 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.63M |
| 2026-08-21 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 378.67K |
| 2026-08-20 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.19M |
| 2026-08-19 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 180.77K |
| 2026-08-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 14.29K |
| 2026-08-17 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 189.25K |
| 2026-08-14 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 203.02K |
| 2026-08-13 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 549.68K |
| 2026-08-12 | AUD 0.04 | -4.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 211.63K |
| 2026-08-11 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 296.76K |
| 2026-08-10 | AUD 0.04 | +7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 344.00K |
| 2026-08-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 115.43K |
| 2026-08-06 | AUD 0.04 | -6.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 653.15K |
| 2026-08-05 | AUD 0.04 | +4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 85.84K |
| 2026-08-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 71.00K |
| 2026-08-03 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 294.80K |
| 2026-07-31 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 278.17K |
| 2026-07-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 305 |
| 2026-07-29 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 25.00K |
| 2026-07-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 106.22K |
| 2026-07-27 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.17K |
| 2026-07-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-23 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 126.44K |
| 2026-07-22 | AUD 0.05 | +7.14% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 69.56K |
| 2026-07-21 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 416.78K |
| 2026-07-20 | AUD 0.04 | -6.52% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.32M |
| 2026-07-17 | AUD 0.05 | +6.98% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 83.42K |
| 2026-07-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 61.81K |
| 2026-07-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 50.37K |
| 2026-07-14 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 584.02K |
| 2026-07-13 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 222.65K |
| 2026-07-10 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 216.30K |
| 2026-07-09 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.18M |
| 2026-07-08 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 275.32K |
| 2026-07-07 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 67.89K |
| 2026-07-06 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 402.80K |
| 2026-07-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 348.00K |
| 2026-07-02 | AUD 0.05 | +6.98% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 993.95K |
| 2026-07-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 278.07K |
| 2026-06-30 | AUD 0.04 | +3.61% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.30M |
| 2026-06-29 | AUD 0.04 | -1.19% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 428.67K |
| 2026-06-26 | AUD 0.04 | -8.70% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.52M |
| 2026-06-25 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.35M |
| 2026-06-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.27M |
| 2026-06-23 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 807.89K |
| 2026-06-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 144.08K |
| 2026-06-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 303.84K |
| 2026-06-18 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 384.63K |
| 2026-06-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 333.68K |
| 2026-06-16 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 180.86K |
| 2026-06-15 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 975.21K |
| 2026-06-12 | AUD 0.05 | +6.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 627.66K |
| 2026-06-11 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 495.56K |
| 2026-06-10 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.59M |
| 2026-06-09 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 412.19K |
| 2026-06-05 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.32M |
| 2026-06-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 465.16K |
| 2026-06-03 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 436.83K |
| 2026-06-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 406.87K |
| 2026-06-01 | AUD 0.05 | -5.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 381.23K |
| 2026-05-29 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 296.66K |
| 2026-05-28 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 176.61K |