Acceler8 Ventures Plc AC8
LSE · United Kingdom · Finance
GBp 67.500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 67.50 | 0.00% | GBp 68.00 | GBp 68.00 | GBp 66.50 | 46.63K |
| 2026-09-30 | GBp 67.50 | -2.17% | GBp 70.00 | GBp 69.45 | GBp 65.00 | 89.07K |
| 2026-09-29 | GBp 69.00 | +2.22% | GBp 70.00 | GBp 69.75 | GBp 65.00 | 120.27K |
| 2026-09-28 | GBp 67.50 | -3.57% | GBp 68.50 | GBp 70.40 | GBp 65.00 | 51.69K |
| 2026-09-25 | GBp 70.00 | +2.19% | GBp 70.00 | GBp 71.35 | GBp 68.00 | 27.07K |
| 2026-09-24 | GBp 68.50 | +1.48% | GBp 68.50 | GBp 71.00 | GBp 67.50 | 71.79K |
| 2026-09-23 | GBp 67.50 | -1.46% | GBp 69.00 | GBp 71.40 | GBp 65.00 | 135.93K |
| 2026-09-22 | GBp 68.50 | +1.48% | GBp 70.00 | GBp 75.00 | GBp 65.00 | 223.41K |
| 2026-09-21 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 70.00 | GBp 65.00 | 120.22K |
| 2026-09-18 | GBp 67.50 | -6.90% | GBp 72.50 | GBp 75.00 | GBp 66.80 | 51.54K |
| 2026-09-17 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 71.70 | GBp 71.28 | 12.01K |
| 2026-09-16 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.90 | GBp 70.55 | 16.45K |
| 2026-09-15 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 73.50 | GBp 71.55 | 83.72K |
| 2026-09-14 | GBp 72.50 | +0.69% | GBp 70.00 | GBp 73.80 | GBp 65.00 | 112.41K |
| 2026-09-11 | GBp 72.00 | +4.35% | GBp 67.50 | GBp 73.50 | GBp 66.50 | 189.96K |
| 2026-09-10 | GBp 69.00 | -2.82% | GBp 71.50 | GBp 75.00 | GBp 67.55 | 116.62K |
| 2026-09-09 | GBp 71.00 | — | GBp 71.50 | GBp 71.55 | GBp 70.00 | 70.95K |