Accentis nv ACCB
EURONEXT · Belgium · Finance
€0.02550.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 397.98K |
| 2026-09-29 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 32.51K |
| 2026-09-28 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 30.05K |
| 2026-09-25 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 42.59K |
| 2026-09-24 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 24.29K |
| 2026-09-23 | €0.03 | -1.92% | €0.03 | €0.03 | €0.03 | 2.01K |
| 2026-09-22 | €0.03 | +1.96% | €0.03 | €0.03 | €0.03 | 31.94K |
| 2026-09-21 | €0.03 | -1.92% | €0.03 | €0.03 | €0.03 | 49.00K |
| 2026-09-18 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 9.94K |
| 2026-09-17 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 5.92K |
| 2026-09-16 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 9.46K |
| 2026-09-15 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 93.47K |
| 2026-09-14 | €0.03 | -1.89% | €0.03 | €0.03 | €0.03 | 87.11K |
| 2026-09-11 | €0.03 | -1.85% | €0.03 | €0.03 | €0.03 | 152.04K |
| 2026-09-10 | €0.03 | +3.85% | €0.03 | €0.03 | €0.03 | 7.42K |
| 2026-09-09 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 1.19K |
| 2026-09-08 | €0.03 | -3.70% | €0.03 | €0.03 | €0.03 | 810 |
| 2026-09-07 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 15.59K |
| 2026-09-04 | €0.03 | +3.85% | €0.03 | €0.03 | €0.03 | 67.49K |
| 2026-09-03 | €0.03 | -1.89% | €0.03 | €0.03 | €0.03 | 59.92K |
| 2026-09-02 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 490.28K |
| 2026-09-01 | €0.03 | +3.92% | €0.03 | €0.03 | €0.03 | 26.56K |
| 2026-08-31 | €0.03 | -1.92% | €0.03 | €0.03 | €0.03 | 29.81K |
| 2026-08-28 | €0.03 | -1.89% | €0.03 | €0.03 | €0.03 | 191.34K |
| 2026-08-27 | €0.03 | +1.92% | €0.03 | €0.03 | €0.03 | 130.99K |
| 2026-08-26 | €0.03 | -1.89% | €0.03 | €0.03 | €0.03 | 118.71K |
| 2026-08-25 | €0.03 | +3.92% | €0.03 | €0.03 | €0.03 | 3.96M |
| 2026-08-24 | €0.03 | -3.77% | €0.03 | €0.03 | €0.03 | 5.05K |
| 2026-08-21 | €0.03 | +1.92% | €0.03 | €0.03 | €0.03 | 25.21K |
| 2026-08-20 | €0.03 | +1.96% | €0.03 | €0.03 | €0.03 | 57.50K |
| 2026-08-19 | €0.03 | -1.92% | €0.03 | €0.03 | €0.03 | 192.57K |
| 2026-08-18 | €0.03 | -1.89% | €0.03 | €0.03 | €0.03 | 607.75K |
| 2026-08-17 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 21.10K |
| 2026-08-14 | €0.03 | +3.92% | €0.03 | €0.03 | €0.03 | 5.42K |
| 2026-08-13 | €0.03 | -3.77% | €0.03 | €0.03 | €0.03 | 73.37K |
| 2026-08-12 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 131.54K |
| 2026-08-11 | €0.03 | +3.92% | €0.03 | €0.03 | €0.03 | 95.66K |
| 2026-08-10 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 26.16K |
| 2026-08-07 | €0.03 | -3.77% | €0.03 | €0.03 | €0.03 | 6.50K |
| 2026-08-06 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-08-05 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 5.50K |
| 2026-08-04 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 4.20K |
| 2026-08-03 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 26.07K |
| 2026-07-31 | €0.03 | -1.85% | €0.03 | €0.03 | €0.03 | 105.50K |
| 2026-07-30 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 9.75K |
| 2026-07-29 | €0.03 | +1.89% | €0.03 | €0.03 | €0.03 | 6.13K |
| 2026-07-28 | €0.03 | +1.92% | €0.03 | €0.03 | €0.03 | 159.10K |
| 2026-07-27 | €0.03 | +4.00% | €0.03 | €0.03 | €0.03 | 8.24K |
| 2026-07-24 | €0.03 | -3.85% | €0.03 | €0.03 | €0.03 | 49.32K |
| 2026-07-23 | €0.03 | +1.96% | €0.03 | €0.03 | €0.03 | 205.67K |
| 2026-07-22 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 15.13K |
| 2026-07-21 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 7.38K |
| 2026-07-20 | €0.03 | -5.56% | €0.03 | €0.03 | €0.03 | 813.52K |
| 2026-07-17 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 77.16K |
| 2026-07-16 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 7.08K |
| 2026-07-15 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 1 |
| 2026-07-14 | €0.03 | +5.88% | €0.03 | €0.03 | €0.03 | 236.25K |
| 2026-07-13 | €0.03 | -3.77% | €0.03 | €0.03 | €0.03 | 202.15K |
| 2026-07-10 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 10.21K |
| 2026-07-09 | €0.03 | +1.92% | €0.03 | €0.03 | €0.03 | 8.43K |
| 2026-07-08 | €0.03 | -1.89% | €0.03 | €0.03 | €0.03 | 144.13K |
| 2026-07-07 | €0.03 | +1.92% | €0.03 | €0.03 | €0.03 | 2.00K |
| 2026-07-06 | €0.03 | +1.96% | €0.03 | €0.03 | €0.03 | 9.78K |
| 2026-07-03 | €0.03 | -3.77% | €0.03 | €0.03 | €0.03 | 863.74K |
| 2026-07-02 | €0.03 | +1.92% | €0.03 | €0.03 | €0.03 | 10.01K |
| 2026-07-01 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 27.83K |
| 2026-06-30 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 49.24K |
| 2026-06-29 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 47.05K |
| 2026-06-26 | €0.03 | -1.89% | €0.03 | €0.03 | €0.03 | 7.21K |
| 2026-06-25 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 3.00K |
| 2026-06-24 | €0.03 | -1.85% | €0.03 | €0.03 | €0.03 | 50.33K |
| 2026-06-23 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 91.80K |
| 2026-06-22 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 269.72K |
| 2026-06-19 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 19.51K |
| 2026-06-18 | €0.03 | +3.85% | €0.03 | €0.03 | €0.03 | 6.69K |
| 2026-06-17 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 100.85K |
| 2026-06-16 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-15 | €0.03 | +4.00% | €0.03 | €0.03 | €0.03 | 647.95K |
| 2026-06-12 | €0.03 | -3.85% | €0.03 | €0.03 | €0.03 | 3.75K |
| 2026-06-11 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 7.04K |
| 2026-06-10 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 1.09K |
| 2026-06-09 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 20.46K |
| 2026-06-08 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 700 |
| 2026-06-05 | €0.03 | +1.96% | €0.03 | €0.03 | €0.03 | 202.13K |
| 2026-06-04 | €0.03 | -1.92% | €0.03 | €0.03 | €0.03 | 4.54K |
| 2026-06-03 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 8.51K |
| 2026-06-02 | €0.03 | -3.70% | €0.03 | €0.03 | €0.03 | 53.88K |
| 2026-06-01 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 124.08K |
| 2026-05-29 | €0.03 | +3.85% | €0.03 | €0.03 | €0.03 | 70.88K |
| 2026-05-28 | €0.03 | -3.70% | €0.03 | €0.03 | €0.03 | 50.65K |