Accel Solutions Group Ltd. ACCL
TASE · Israel · Industrial Services
ILA 183.20+0.30 (+0.16%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 183.20 | +0.16% | ILA 182.90 | ILA 192.30 | ILA 182.80 | 180.91K |
| 2026-09-30 | ILA 182.90 | -1.24% | ILA 185.20 | ILA 188.10 | ILA 180.00 | 223.84K |
| 2026-09-29 | ILA 185.20 | +1.87% | ILA 181.80 | ILA 187.10 | ILA 181.80 | 281.95K |
| 2026-09-28 | ILA 181.80 | +2.71% | ILA 181.90 | ILA 182.90 | ILA 175.00 |
| 203.11K |
| 2026-09-25 | ILA 177.00 | 0.00% | ILA 177.00 | ILA 177.00 | ILA 177.00 | 0 |
| 2026-09-24 | ILA 177.00 | -6.50% | ILA 189.30 | ILA 189.40 | ILA 174.00 | 660.11K |
| 2026-09-23 | ILA 189.30 | -1.46% | ILA 192.10 | ILA 194.00 | ILA 188.00 | 269.05K |
| 2026-09-22 | ILA 192.10 | +3.50% | ILA 185.60 | ILA 194.80 | ILA 185.30 | 334.70K |
| 2026-09-21 | ILA 185.60 | 0.00% | ILA 185.60 | ILA 185.60 | ILA 185.60 | 0 |
| 2026-09-18 | ILA 185.60 | 0.00% | ILA 185.60 | ILA 185.60 | ILA 185.60 | 0 |
| 2026-09-17 | ILA 185.60 | -0.16% | ILA 182.20 | ILA 188.90 | ILA 182.20 | 136.84K |
| 2026-09-16 | ILA 185.90 | -1.01% | ILA 187.80 | ILA 192.50 | ILA 184.90 | 131.97K |
| 2026-09-15 | ILA 187.80 | -2.14% | ILA 191.90 | ILA 194.60 | ILA 187.20 | 159.39K |
| 2026-09-14 | ILA 191.90 | +4.24% | ILA 184.10 | ILA 194.10 | ILA 184.10 | 258.32K |
| 2026-09-11 | ILA 184.10 | 0.00% | ILA 184.10 | ILA 184.10 | ILA 184.10 | 0 |
| 2026-09-10 | ILA 184.10 | -1.66% | ILA 187.20 | ILA 190.00 | ILA 182.00 | 275.83K |
| 2026-09-09 | ILA 187.20 | -0.74% | ILA 188.60 | ILA 192.20 | ILA 184.50 | 394.36K |
| 2026-09-08 | ILA 188.60 | -2.93% | ILA 194.30 | ILA 197.50 | ILA 188.20 | 372.54K |
| 2026-09-07 | ILA 194.30 | -2.36% | ILA 199.00 | ILA 204.30 | ILA 193.60 | 179.48K |
| 2026-09-04 | ILA 199.00 | +3.59% | ILA 193.10 | ILA 201.30 | ILA 193.00 | 293.29K |
| 2026-09-03 | ILA 192.10 | +0.42% | ILA 191.30 | ILA 195.60 | ILA 189.80 | 232.71K |
| 2026-09-02 | ILA 191.30 | +1.54% | ILA 190.00 | ILA 192.00 | ILA 185.40 | 460.93K |
| 2026-09-01 | ILA 188.40 | -1.26% | ILA 187.00 | ILA 190.00 | ILA 184.30 | 815.70K |
| 2026-08-31 | ILA 190.80 | -5.96% | ILA 202.90 | ILA 202.90 | ILA 181.30 | 858.04K |
| 2026-08-28 | ILA 202.90 | +1.05% | ILA 201.00 | ILA 204.70 | ILA 197.70 | 292.09K |
| 2026-08-27 | ILA 200.80 | +0.45% | ILA 198.90 | ILA 203.90 | ILA 195.00 | 464.41K |
| 2026-08-26 | ILA 199.90 | -3.89% | ILA 215.90 | ILA 215.90 | ILA 195.60 | 670.78K |
| 2026-08-25 | ILA 208.00 | -4.59% | ILA 218.00 | ILA 219.90 | ILA 205.30 | 294.53K |
| 2026-08-24 | ILA 218.00 | +0.97% | ILA 208.00 | ILA 220.20 | ILA 208.00 | 298.84K |
| 2026-08-21 | ILA 215.90 | -3.01% | ILA 221.10 | ILA 225.30 | ILA 213.00 | 194.81K |
| 2026-08-20 | ILA 222.60 | -2.96% | ILA 229.40 | ILA 234.00 | ILA 218.90 | 121.68K |
| 2026-08-19 | ILA 229.40 | +3.80% | ILA 221.00 | ILA 230.30 | ILA 213.00 | 191.41K |
| 2026-08-18 | ILA 221.00 | +5.54% | ILA 205.20 | ILA 222.00 | ILA 205.20 | 438.83K |
| 2026-08-17 | ILA 209.40 | -1.64% | ILA 212.90 | ILA 215.40 | ILA 208.60 | 85.86K |
| 2026-08-14 | ILA 212.90 | +0.66% | ILA 211.50 | ILA 216.00 | ILA 210.00 | 19.30K |
| 2026-08-13 | ILA 211.50 | +1.98% | ILA 205.00 | ILA 214.30 | ILA 205.00 | 87.03K |
| 2026-08-12 | ILA 207.40 | -3.62% | ILA 215.20 | ILA 217.80 | ILA 206.00 | 301.95K |
| 2026-08-11 | ILA 215.20 | -5.20% | ILA 227.00 | ILA 227.00 | ILA 213.00 | 227.30K |
| 2026-08-10 | ILA 227.00 | -1.48% | ILA 230.40 | ILA 232.10 | ILA 224.10 | 674.05K |
| 2026-08-07 | ILA 230.40 | +1.90% | ILA 226.10 | ILA 233.00 | ILA 226.10 | 136.37K |
| 2026-08-06 | ILA 226.10 | +0.71% | ILA 224.50 | ILA 231.40 | ILA 223.20 | 589.47K |
| 2026-08-05 | ILA 224.50 | -2.90% | ILA 225.00 | ILA 229.00 | ILA 222.60 | 146.85K |
| 2026-08-04 | ILA 231.20 | +1.67% | ILA 230.90 | ILA 233.20 | ILA 226.10 | 154.63K |
| 2026-08-03 | ILA 227.40 | +3.13% | ILA 220.50 | ILA 231.60 | ILA 220.00 | 608.01K |
| 2026-07-31 | ILA 220.50 | -0.09% | ILA 220.70 | ILA 220.70 | ILA 218.70 | 260.85K |
| 2026-07-30 | ILA 220.70 | 0.00% | ILA 220.70 | ILA 224.20 | ILA 216.50 | 111.24K |
| 2026-07-29 | ILA 220.70 | -4.46% | ILA 231.00 | ILA 234.20 | ILA 220.00 | 304.59K |
| 2026-07-28 | ILA 231.00 | +2.08% | ILA 226.30 | ILA 232.70 | ILA 226.30 | 1.03M |
| 2026-07-27 | ILA 226.30 | +1.89% | ILA 229.90 | ILA 229.90 | ILA 220.00 | 423.60K |
| 2026-07-24 | ILA 222.10 | +5.76% | ILA 210.00 | ILA 223.40 | ILA 207.90 | 427.54K |
| 2026-07-22 | ILA 210.00 | -0.80% | ILA 211.70 | ILA 214.10 | ILA 209.00 | 56.47K |
| 2026-07-21 | ILA 211.70 | -1.63% | ILA 215.20 | ILA 216.00 | ILA 209.00 | 340.41K |
| 2026-07-20 | ILA 215.20 | -1.15% | ILA 217.70 | ILA 221.80 | ILA 213.10 | 120.83K |
| 2026-07-17 | ILA 217.70 | -1.31% | ILA 218.40 | ILA 220.00 | ILA 215.30 | 59.44K |
| 2026-07-16 | ILA 220.60 | -1.12% | ILA 223.10 | ILA 223.10 | ILA 218.80 | 134.84K |
| 2026-07-15 | ILA 223.10 | +2.86% | ILA 230.00 | ILA 231.00 | ILA 218.00 | 342.47K |
| 2026-07-14 | ILA 216.90 | -1.94% | ILA 221.20 | ILA 227.90 | ILA 207.00 | 318.95K |
| 2026-07-13 | ILA 221.20 | -2.56% | ILA 225.30 | ILA 229.60 | ILA 215.00 | 381.32K |
| 2026-07-10 | ILA 227.00 | -3.81% | ILA 236.00 | ILA 236.90 | ILA 225.00 | 100.37K |
| 2026-07-09 | ILA 236.00 | -2.76% | ILA 248.90 | ILA 248.90 | ILA 231.00 | 184.26K |
| 2026-07-08 | ILA 242.70 | -0.04% | ILA 242.80 | ILA 246.70 | ILA 238.80 | 1.10M |
| 2026-07-07 | ILA 242.80 | +5.29% | ILA 230.60 | ILA 245.90 | ILA 229.90 | 840.86K |
| 2026-07-06 | ILA 230.60 | +2.31% | ILA 230.00 | ILA 231.00 | ILA 220.90 | 526.33K |
| 2026-07-03 | ILA 225.40 | +2.83% | ILA 219.20 | ILA 227.00 | ILA 217.20 | 78.24K |
| 2026-07-02 | ILA 219.20 | +2.67% | ILA 213.50 | ILA 226.10 | ILA 212.40 | 243.96K |
| 2026-07-01 | ILA 213.50 | +1.72% | ILA 209.90 | ILA 216.80 | ILA 205.60 | 439.90K |
| 2026-06-30 | ILA 209.90 | -2.05% | ILA 214.30 | ILA 216.80 | ILA 204.70 | 183.88K |
| 2026-06-29 | ILA 214.30 | +5.83% | ILA 198.00 | ILA 216.80 | ILA 198.00 | 252.47K |
| 2026-06-26 | ILA 202.50 | 0.00% | ILA 202.50 | ILA 202.50 | ILA 202.50 | 0 |
| 2026-06-25 | ILA 202.50 | -1.65% | ILA 205.30 | ILA 208.80 | ILA 200.00 | 143.03K |
| 2026-06-24 | ILA 205.90 | +0.29% | ILA 205.30 | ILA 209.00 | ILA 205.00 | 75.92K |
| 2026-06-23 | ILA 205.30 | -1.16% | ILA 207.70 | ILA 207.70 | ILA 202.00 | 210.30K |
| 2026-06-22 | ILA 207.70 | -3.03% | ILA 214.20 | ILA 215.90 | ILA 206.20 | 229.46K |
| 2026-06-19 | ILA 214.20 | +1.52% | ILA 211.00 | ILA 220.00 | ILA 209.90 | 90.52K |
| 2026-06-18 | ILA 211.00 | +0.29% | ILA 210.40 | ILA 214.80 | ILA 204.30 | 215.06K |
| 2026-06-17 | ILA 210.40 | -1.54% | ILA 213.70 | ILA 220.20 | ILA 195.00 | 1.05M |
| 2026-06-16 | ILA 213.70 | -7.09% | ILA 230.00 | ILA 230.00 | ILA 210.00 | 377.27K |
| 2026-06-15 | ILA 230.00 | -0.82% | ILA 231.90 | ILA 235.10 | ILA 225.70 | 176.90K |
| 2026-06-12 | ILA 231.90 | -2.73% | ILA 238.40 | ILA 239.90 | ILA 231.00 | 398.59K |
| 2026-06-11 | ILA 238.40 | +4.79% | ILA 227.50 | ILA 239.00 | ILA 226.10 | 293.87K |
| 2026-06-10 | ILA 227.50 | -2.36% | ILA 233.00 | ILA 230.70 | ILA 220.40 | 376.74K |
| 2026-06-09 | ILA 233.00 | +3.33% | ILA 225.50 | ILA 235.40 | ILA 222.10 | 397.72K |
| 2026-06-08 | ILA 225.50 | +2.41% | ILA 213.10 | ILA 226.40 | ILA 206.90 | 480.95K |
| 2026-06-05 | ILA 220.20 | +3.09% | ILA 213.60 | ILA 222.80 | ILA 212.60 | 299.42K |
| 2026-06-04 | ILA 213.60 | -2.78% | ILA 219.70 | ILA 221.60 | ILA 209.80 | 948.06K |
| 2026-06-03 | ILA 219.70 | -2.70% | ILA 229.80 | ILA 231.60 | ILA 217.80 | 702.45K |
| 2026-06-02 | ILA 225.80 | -2.34% | ILA 230.00 | ILA 242.10 | ILA 222.60 | 1.64M |
| 2026-06-01 | ILA 231.20 | -18.42% | ILA 245.00 | ILA 249.00 | ILA 228.00 | 3.49M |
| 2026-05-29 | ILA 283.40 | +3.89% | ILA 272.80 | ILA 295.00 | ILA 272.80 | 1.12M |
| 2026-05-28 | ILA 272.80 | -0.58% | ILA 274.40 | ILA 278.00 | ILA 265.00 | 1.24M |