ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/ACCORD

Accord Synergy Ltd. ACCORD

NSEIndustrial ServicesIndia
INR 28.80-1.45 (-4.79%)

Market closed· Jul 23, 2024, 8:00 PM UTC· INR · Data may be delayed

52-week range
19.85211.00

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026INR 153.550.00%INR 153.55INR 153.55INR 153.550
Nov 05, 2026INR 153.550.00%INR 153.55INR 153.55INR 153.550
Nov 04, 2026INR 153.55-9.73%INR 153.55INR 153.55INR 153.551.00K
Nov 03, 2026INR 170.100.00%INR 170.10INR 170.10INR 170.100
Nov 02, 2026INR 170.100.00%INR 170.10INR 170.10INR 170.100
Oct 30, 2026INR 170.100.00%INR 170.10INR 170.10INR 170.100
Oct 29, 2026INR 170.100.00%INR 170.10INR 170.10INR 170.100
Oct 28, 2026INR 170.100.00%INR 170.10INR 170.10INR 170.100
Oct 27, 2026INR 170.100.00%INR 170.10INR 170.10INR 170.100
Oct 26, 2026INR 170.100.00%INR 170.10INR 170.10INR 170.100
Oct 23, 2026INR 170.10-5.00%INR 170.10INR 170.10INR 170.102.00K
Oct 22, 2026INR 179.05-4.99%INR 179.05INR 179.05INR 179.052.00K
Oct 21, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Oct 19, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Oct 16, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Oct 15, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Oct 14, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Oct 13, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Oct 12, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Oct 09, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Oct 08, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Oct 07, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Oct 06, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Oct 05, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Oct 01, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Sep 30, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Sep 29, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Sep 28, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Sep 25, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
Sep 24, 2026INR 188.450.00%INR 188.45INR 188.45INR 188.450
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE