Ace Digital AS ACED
OSL · Norway · Technology Services
NOK 0.3600-0.02 (-5.26%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 0.36 | -5.26% | NOK 0.43 | NOK 0.43 | NOK 0.36 | 13.72K |
| 2026-09-30 | NOK 0.38 | -11.21% | NOK 0.43 | NOK 0.43 | NOK 0.37 | 25.94K |
| 2026-09-29 | NOK 0.43 | +11.46% | NOK 0.43 | NOK 0.43 | NOK 0.43 | 500 |
| 2026-09-28 | NOK 0.38 | 0.00% | NOK 0.38 | NOK 0.38 | NOK 0.38 | 0 |
| 2026-09-25 | NOK 0.38 | -8.13% | NOK 0.36 | NOK 0.43 | NOK 0.36 | 11.43K |
| 2026-09-24 | NOK 0.42 | -0.48% | NOK 0.42 | NOK 0.42 | NOK 0.42 | 1.20K |
| 2026-09-23 | NOK 0.42 | +1.94% | NOK 0.39 | NOK 0.42 | NOK 0.39 | 307.60K |
| 2026-09-22 | NOK 0.41 | +1.98% | NOK 0.38 | NOK 0.41 | NOK 0.38 | 20.71K |
| 2026-09-21 | NOK 0.40 | -0.98% | NOK 0.38 | NOK 0.40 | NOK 0.38 | 1.00K |
| 2026-09-18 | NOK 0.41 | +3.03% | NOK 0.38 | NOK 0.41 | NOK 0.38 | 11.38K |
| 2026-09-17 | NOK 0.40 | -1.49% | NOK 0.42 | NOK 0.42 | NOK 0.38 | 159.97K |
| 2026-09-16 | NOK 0.40 | +5.24% | NOK 0.41 | NOK 0.41 | NOK 0.40 | 100.50K |
| 2026-09-15 | NOK 0.38 | 0.00% | NOK 0.39 | NOK 0.44 | NOK 0.37 | 98.22K |
| 2026-09-14 | NOK 0.38 | -4.98% | NOK 0.42 | NOK 0.46 | NOK 0.35 | 99.92K |
| 2026-09-11 | NOK 0.40 | -12.61% | NOK 0.41 | NOK 0.44 | NOK 0.40 | 38.55K |
| 2026-09-10 | NOK 0.46 | +0.44% | NOK 0.46 | NOK 0.48 | NOK 0.46 | 10.16K |
| 2026-09-09 | NOK 0.46 | +1.78% | NOK 0.37 | NOK 0.47 | NOK 0.37 | 42.54K |
| 2026-09-08 | NOK 0.45 | -2.17% | NOK 0.49 | NOK 0.49 | NOK 0.41 | 46.47K |
| 2026-09-07 | NOK 0.46 | -4.17% | NOK 0.49 | NOK 0.49 | NOK 0.41 | 69.91K |
| 2026-09-04 | NOK 0.48 | +23.08% | NOK 0.41 | NOK 0.48 | NOK 0.38 | 276.47K |
| 2026-09-03 | NOK 0.39 | +4.28% | NOK 0.41 | NOK 0.41 | NOK 0.39 | 3.20K |
| 2026-09-02 | NOK 0.37 | +3.89% | NOK 0.40 | NOK 0.40 | NOK 0.37 | 103.00K |
| 2026-09-01 | NOK 0.36 | -1.64% | NOK 0.37 | NOK 0.37 | NOK 0.34 | 191.11K |
| 2026-08-31 | NOK 0.37 | -1.08% | NOK 0.38 | NOK 0.38 | NOK 0.37 | 12.68K |
| 2026-08-28 | NOK 0.37 | +0.54% | NOK 0.38 | NOK 0.40 | NOK 0.36 | 134.09K |
| 2026-08-27 | NOK 0.37 | -2.65% | NOK 0.39 | NOK 0.39 | NOK 0.36 | 65.67K |
| 2026-08-26 | NOK 0.38 | -0.53% | NOK 0.32 | NOK 0.38 | NOK 0.32 | 125.20K |
| 2026-08-25 | NOK 0.38 | +2.15% | NOK 0.37 | NOK 0.40 | NOK 0.37 | 595.46K |
| 2026-08-24 | NOK 0.37 | +1.64% | NOK 0.38 | NOK 0.38 | NOK 0.35 | 259.32K |
| 2026-08-21 | NOK 0.37 | +5.17% | NOK 0.35 | NOK 0.41 | NOK 0.35 | 379.62K |
| 2026-08-20 | NOK 0.35 | -0.57% | NOK 0.35 | NOK 0.39 | NOK 0.33 | 302.08K |
| 2026-08-19 | NOK 0.35 | 0.00% | NOK 0.35 | NOK 0.35 | NOK 0.35 | 0 |
| 2026-08-18 | NOK 0.35 | +1.74% | NOK 0.33 | NOK 0.36 | NOK 0.33 | 200.75K |
| 2026-08-17 | NOK 0.34 | +5.52% | NOK 0.39 | NOK 0.39 | NOK 0.33 | 108.55K |
| 2026-08-14 | NOK 0.33 | -6.86% | NOK 0.40 | NOK 0.40 | NOK 0.33 | 57.45K |
| 2026-08-13 | NOK 0.35 | -2.78% | NOK 0.31 | NOK 0.36 | NOK 0.29 | 591.19K |
| 2026-08-12 | NOK 0.36 | -7.69% | NOK 0.40 | NOK 0.40 | NOK 0.31 | 268.79K |
| 2026-08-11 | NOK 0.39 | +2.63% | NOK 0.40 | NOK 0.40 | NOK 0.39 | 1.40K |
| 2026-08-10 | NOK 0.38 | -2.56% | NOK 0.37 | NOK 0.39 | NOK 0.33 | 287.74K |
| 2026-08-07 | NOK 0.39 | -7.14% | NOK 0.42 | NOK 0.42 | NOK 0.35 | 546.63K |
| 2026-08-06 | NOK 0.42 | +19.32% | NOK 0.35 | NOK 0.42 | NOK 0.33 | 232.71K |
| 2026-08-05 | NOK 0.35 | -2.22% | NOK 0.35 | NOK 0.42 | NOK 0.30 | 188.25K |
| 2026-08-04 | NOK 0.36 | -5.26% | NOK 0.36 | NOK 0.36 | NOK 0.36 | 20.00K |
| 2026-08-03 | NOK 0.38 | 0.00% | NOK 0.38 | NOK 0.38 | NOK 0.38 | 60.00K |
| 2026-07-31 | NOK 0.38 | -11.21% | NOK 0.39 | NOK 0.39 | NOK 0.34 | 103.65K |
| 2026-07-30 | NOK 0.43 | 0.00% | NOK 0.43 | NOK 0.43 | NOK 0.43 | 0 |
| 2026-07-29 | NOK 0.43 | 0.00% | NOK 0.43 | NOK 0.43 | NOK 0.43 | 0 |
| 2026-07-28 | NOK 0.43 | +12.04% | NOK 0.38 | NOK 0.43 | NOK 0.38 | 83.60K |
| 2026-07-27 | NOK 0.38 | 0.00% | NOK 0.38 | NOK 0.39 | NOK 0.38 | 14.08K |
| 2026-07-24 | NOK 0.38 | -10.75% | NOK 0.38 | NOK 0.38 | NOK 0.38 | 16.12K |
| 2026-07-23 | NOK 0.43 | 0.00% | NOK 0.38 | NOK 0.43 | NOK 0.38 | 31.80K |
| 2026-07-22 | NOK 0.43 | 0.00% | NOK 0.43 | NOK 0.43 | NOK 0.38 | 7.95K |
| 2026-07-21 | NOK 0.43 | +0.47% | NOK 0.41 | NOK 0.43 | NOK 0.38 | 335.93K |
| 2026-07-20 | NOK 0.43 | -0.47% | NOK 0.43 | NOK 0.43 | NOK 0.38 | 47.46K |
| 2026-07-17 | NOK 0.43 | +14.44% | NOK 0.41 | NOK 0.44 | NOK 0.37 | 133.10K |
| 2026-07-16 | NOK 0.37 | +0.54% | NOK 0.37 | NOK 0.46 | NOK 0.37 | 8.77K |
| 2026-07-15 | NOK 0.37 | -1.59% | NOK 0.46 | NOK 0.46 | NOK 0.36 | 100.92K |
| 2026-07-14 | NOK 0.38 | -12.09% | NOK 0.43 | NOK 0.46 | NOK 0.38 | 258.06K |
| 2026-07-13 | NOK 0.43 | 0.00% | NOK 0.39 | NOK 0.43 | NOK 0.39 | 18.80K |
| 2026-07-10 | NOK 0.43 | -4.44% | NOK 0.45 | NOK 0.45 | NOK 0.38 | 1.22K |
| 2026-07-09 | NOK 0.45 | -0.44% | NOK 0.45 | NOK 0.45 | NOK 0.45 | 25.00K |
| 2026-07-08 | NOK 0.45 | 0.00% | NOK 0.45 | NOK 0.45 | NOK 0.45 | 0 |
| 2026-07-07 | NOK 0.45 | -0.44% | NOK 0.40 | NOK 0.45 | NOK 0.36 | 70.80K |
| 2026-07-06 | NOK 0.45 | 0.00% | NOK 0.45 | NOK 0.45 | NOK 0.45 | 0 |
| 2026-07-03 | NOK 0.45 | +0.89% | NOK 0.39 | NOK 0.45 | NOK 0.38 | 101.40K |
| 2026-07-02 | NOK 0.45 | 0.00% | NOK 0.45 | NOK 0.45 | NOK 0.45 | 0 |
| 2026-07-01 | NOK 0.45 | +4.17% | NOK 0.45 | NOK 0.46 | NOK 0.39 | 164.26K |
| 2026-06-30 | NOK 0.43 | -4.85% | NOK 0.45 | NOK 0.45 | NOK 0.39 | 49.92K |
| 2026-06-29 | NOK 0.45 | +8.10% | NOK 0.42 | NOK 0.46 | NOK 0.42 | 1.80K |
| 2026-06-26 | NOK 0.42 | -7.49% | NOK 0.42 | NOK 0.42 | NOK 0.35 | 161.30K |
| 2026-06-25 | NOK 0.45 | -0.44% | NOK 0.43 | NOK 0.45 | NOK 0.43 | 3.50K |
| 2026-06-24 | NOK 0.46 | 0.00% | NOK 0.42 | NOK 0.46 | NOK 0.42 | 65.19K |
| 2026-06-23 | NOK 0.46 | +0.44% | NOK 0.45 | NOK 0.46 | NOK 0.45 | 201.10K |
| 2026-06-22 | NOK 0.45 | +1.34% | NOK 0.42 | NOK 0.45 | NOK 0.42 | 18.94K |
| 2026-06-19 | NOK 0.45 | -1.75% | NOK 0.45 | NOK 0.45 | NOK 0.37 | 62.50K |
| 2026-06-18 | NOK 0.46 | -8.43% | NOK 0.50 | NOK 0.50 | NOK 0.40 | 223.50K |
| 2026-06-17 | NOK 0.50 | +4.18% | NOK 0.54 | NOK 0.54 | NOK 0.44 | 227.18K |
| 2026-06-16 | NOK 0.48 | -4.02% | NOK 0.48 | NOK 0.53 | NOK 0.40 | 133.97K |
| 2026-06-15 | NOK 0.50 | 0.00% | NOK 0.50 | NOK 0.50 | NOK 0.50 | 0 |
| 2026-06-12 | NOK 0.50 | +5.96% | NOK 0.48 | NOK 0.50 | NOK 0.48 | 13.33K |
| 2026-06-11 | NOK 0.47 | -2.08% | NOK 0.41 | NOK 0.48 | NOK 0.40 | 266.70K |
| 2026-06-10 | NOK 0.48 | 0.00% | NOK 0.44 | NOK 0.48 | NOK 0.40 | 55.84K |
| 2026-06-09 | NOK 0.48 | +6.67% | NOK 0.48 | NOK 0.50 | NOK 0.44 | 3.87K |
| 2026-06-08 | NOK 0.45 | -9.64% | NOK 0.44 | NOK 0.50 | NOK 0.44 | 356.56K |
| 2026-06-05 | NOK 0.50 | +10.18% | NOK 0.45 | NOK 0.52 | NOK 0.43 | 132.00K |
| 2026-06-04 | NOK 0.45 | -9.24% | NOK 0.50 | NOK 0.54 | NOK 0.45 | 106.75K |
| 2026-06-03 | NOK 0.50 | -8.62% | NOK 0.55 | NOK 0.55 | NOK 0.45 | 161.64K |
| 2026-06-02 | NOK 0.55 | 0.00% | NOK 0.55 | NOK 0.55 | NOK 0.55 | 0 |
| 2026-06-01 | NOK 0.55 | -5.22% | NOK 0.49 | NOK 0.58 | NOK 0.49 | 30.70K |
| 2026-05-29 | NOK 0.57 | 0.00% | NOK 0.57 | NOK 0.57 | NOK 0.57 | 0 |