ACG Metals Limited Class A ACG
LSE · United Kingdom · Distribution Services
GBp 1,901.60-33.40 (-1.73%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 1,901.60 | -1.73% | GBp 2,000.00 | GBp 2,000.00 | GBp 1,901.60 | 834 |
| 2026-09-30 | GBp 1,935.00 | +1.04% | GBp 1,950.00 | GBp 2,000.00 | GBp 1,906.00 | 21.60K |
| 2026-09-29 | GBp 1,915.00 | +0.79% | GBp 1,940.00 | GBp 1,950.00 | GBp 1,870.00 | 338 |
| 2026-09-28 | GBp 1,900.00 | +0.53% | GBp 1,860.00 | GBp 1,950.00 | GBp 1,860.00 | 1.12K |
| 2026-09-25 | GBp 1,890.00 | -2.83% | GBp 1,900.00 | GBp 1,943.43 | GBp 1,880.00 | 2.47K |
| 2026-09-24 | GBp 1,945.00 | +2.91% | GBp 1,850.00 | GBp 1,990.00 | GBp 1,850.00 | 425.88K |
| 2026-09-23 | GBp 1,890.00 | +0.80% | GBp 1,900.00 | GBp 2,000.00 | GBp 1,850.00 | 3.53K |
| 2026-09-22 | GBp 1,875.00 | 0.00% | GBp 1,860.00 | GBp 1,950.00 | GBp 1,850.00 | 5.59K |
| 2026-09-21 | GBp 1,875.00 | +0.27% | GBp 1,910.00 | GBp 1,910.00 | GBp 1,800.00 | 1.64K |
| 2026-09-18 | GBp 1,870.00 | -1.58% | GBp 1,860.00 | GBp 1,980.00 | GBp 1,830.00 | 50.80K |
| 2026-09-17 | GBp 1,900.00 | -3.80% | GBp 1,950.00 | GBp 2,000.00 | GBp 1,840.00 | 276.97K |
| 2026-09-16 | GBp 1,975.00 | +1.28% | GBp 1,960.00 | GBp 1,990.00 | GBp 1,960.00 | 504 |
| 2026-09-15 | GBp 1,950.00 | -0.51% | GBp 1,950.00 | GBp 2,080.00 | GBp 1,950.00 | 1.09K |
| 2026-09-14 | GBp 1,960.00 | -2.00% | GBp 1,940.00 | GBp 2,004.00 | GBp 1,940.00 | 12.86K |
| 2026-09-11 | GBp 2,000.00 | 0.00% | GBp 1,980.00 | GBp 2,020.00 | GBp 1,940.00 | 7.08K |
| 2026-09-10 | GBp 2,000.00 | -1.48% | GBp 2,000.00 | GBp 2,080.00 | GBp 1,980.00 | 20.97K |
| 2026-09-09 | GBp 2,030.00 | -0.49% | GBp 2,020.00 | GBp 2,080.00 | GBp 2,020.00 | 3.42K |
| 2026-09-08 | GBp 2,040.00 | -0.49% | GBp 2,020.00 | GBp 2,080.00 | GBp 2,020.00 | 1.32K |
| 2026-09-07 | GBp 2,050.00 | +0.49% | GBp 2,040.00 | GBp 2,100.00 | GBp 2,020.00 | 4.36K |
| 2026-09-04 | GBp 2,040.00 | -0.97% | GBp 2,040.00 | GBp 2,100.00 | GBp 2,040.00 | 4.45K |
| 2026-09-03 | GBp 2,060.00 | 0.00% | GBp 2,080.00 | GBp 2,080.00 | GBp 2,040.00 | 699 |
| 2026-09-02 | GBp 2,060.00 | -1.90% | GBp 2,100.00 | GBp 2,100.00 | GBp 2,040.00 | 21.13K |
| 2026-09-01 | GBp 2,100.00 | +1.45% | GBp 2,040.00 | GBp 2,100.00 | GBp 2,040.00 | 14.02K |
| 2026-08-28 | GBp 2,070.00 | +0.49% | GBp 2,040.00 | GBp 2,100.00 | GBp 2,040.00 | 2.39K |
| 2026-08-27 | GBp 2,060.00 | 0.00% | GBp 2,074.00 | GBp 2,074.00 | GBp 2,074.00 | 915 |
| 2026-08-26 | GBp 2,060.00 | -0.48% | GBp 2,100.00 | GBp 2,100.00 | GBp 2,040.00 | 6.70K |
| 2026-08-25 | GBp 2,070.00 | -0.48% | GBp 2,078.00 | GBp 2,078.00 | GBp 2,045.00 | 652 |
| 2026-08-24 | GBp 2,080.00 | 0.00% | GBp 2,080.00 | GBp 2,080.00 | GBp 2,040.00 | 2.27K |
| 2026-08-21 | GBp 2,080.00 | -0.95% | GBp 2,100.00 | GBp 2,100.00 | GBp 2,040.00 | 2.97K |
| 2026-08-20 | GBp 2,100.00 | +1.94% | GBp 2,080.00 | GBp 2,100.00 | GBp 2,040.00 | 25.58K |
| 2026-08-19 | GBp 2,060.00 | 0.00% | GBp 2,080.00 | GBp 2,100.00 | GBp 2,040.00 | 1.02K |
| 2026-08-18 | GBp 2,060.00 | -0.96% | GBp 2,080.00 | GBp 2,086.80 | GBp 2,042.20 | 8.57K |
| 2026-08-17 | GBp 2,080.00 | +1.96% | GBp 2,060.00 | GBp 2,100.00 | GBp 2,040.00 | 1.98K |
| 2026-08-14 | GBp 2,040.00 | -0.97% | GBp 2,060.00 | GBp 2,060.00 | GBp 2,032.20 | 213 |
| 2026-08-13 | GBp 2,060.00 | -0.96% | GBp 2,060.00 | GBp 2,060.00 | GBp 2,020.00 | 7.29K |
| 2026-08-12 | GBp 2,080.00 | +0.97% | GBp 2,080.00 | GBp 2,080.00 | GBp 2,000.00 | 5.26K |
| 2026-08-11 | GBp 2,060.00 | 0.00% | GBp 2,060.00 | GBp 2,102.93 | GBp 2,040.00 | 2.98K |
| 2026-08-10 | GBp 2,060.00 | 0.00% | GBp 2,060.00 | GBp 2,060.00 | GBp 2,040.00 | 1.76K |
| 2026-08-07 | GBp 2,060.00 | +0.98% | GBp 1,950.00 | GBp 2,060.00 | GBp 1,950.00 | 1.42K |
| 2026-08-06 | GBp 2,040.00 | +2.00% | GBp 2,020.00 | GBp 2,040.00 | GBp 1,950.70 | 7.07K |
| 2026-08-05 | GBp 2,000.00 | +1.52% | GBp 1,970.00 | GBp 2,020.00 | GBp 1,970.00 | 11.62K |
| 2026-08-04 | GBp 1,970.00 | -1.50% | GBp 2,000.00 | GBp 2,000.00 | GBp 1,970.00 | 4.94K |
| 2026-08-03 | GBp 2,000.00 | +1.52% | GBp 1,950.00 | GBp 2,000.00 | GBp 1,950.00 | 2.69K |
| 2026-07-31 | GBp 1,970.00 | -0.51% | GBp 1,950.00 | GBp 2,000.00 | GBp 1,950.00 | 76 |
| 2026-07-30 | GBp 1,980.00 | +0.25% | GBp 2,000.00 | GBp 2,020.00 | GBp 1,950.00 | 1.12K |
| 2026-07-29 | GBp 1,975.00 | +1.28% | GBp 1,950.00 | GBp 2,000.00 | GBp 1,946.79 | 77.66K |
| 2026-07-28 | GBp 1,950.00 | -1.52% | GBp 2,020.00 | GBp 2,020.00 | GBp 1,950.00 | 44.15K |
| 2026-07-27 | GBp 1,980.00 | +2.59% | GBp 1,990.00 | GBp 2,000.00 | GBp 1,910.00 | 10.13K |
| 2026-07-24 | GBp 1,930.00 | -1.03% | GBp 1,900.00 | GBp 2,000.00 | GBp 1,900.00 | 88.93K |
| 2026-07-23 | GBp 1,950.00 | +1.04% | GBp 1,940.00 | GBp 1,960.00 | GBp 1,927.46 | 374 |
| 2026-07-22 | GBp 1,930.00 | +1.58% | GBp 1,940.00 | GBp 1,960.00 | GBp 1,900.00 | 23.52K |
| 2026-07-21 | GBp 1,900.00 | +0.53% | GBp 1,890.00 | GBp 1,950.00 | GBp 1,890.00 | 81.39K |
| 2026-07-20 | GBp 1,890.00 | -1.05% | GBp 1,900.00 | GBp 1,923.40 | GBp 1,890.00 | 9.37K |
| 2026-07-17 | GBp 1,910.00 | +0.53% | GBp 1,900.00 | GBp 1,920.00 | GBp 1,860.00 | 12.28K |
| 2026-07-16 | GBp 1,900.00 | -0.78% | GBp 1,930.00 | GBp 1,930.00 | GBp 1,900.00 | 1.91K |
| 2026-07-15 | GBp 1,915.00 | +1.32% | GBp 1,920.00 | GBp 1,930.00 | GBp 1,890.90 | 2.84K |
| 2026-07-14 | GBp 1,890.00 | -0.53% | GBp 1,860.00 | GBp 1,900.00 | GBp 1,850.00 | 3.30K |
| 2026-07-13 | GBp 1,900.00 | -0.78% | GBp 1,930.00 | GBp 1,930.00 | GBp 1,820.00 | 10.95K |
| 2026-07-10 | GBp 1,915.00 | +5.22% | GBp 1,900.00 | GBp 2,080.00 | GBp 1,810.00 | 22.06K |
| 2026-07-09 | GBp 1,820.00 | -2.93% | GBp 1,900.00 | GBp 1,900.00 | GBp 1,820.00 | 2.51K |
| 2026-07-08 | GBp 1,875.00 | +0.27% | GBp 1,860.00 | GBp 1,890.00 | GBp 1,810.00 | 10.71K |
| 2026-07-07 | GBp 1,870.00 | +1.08% | GBp 1,850.00 | GBp 1,900.00 | GBp 1,800.00 | 6.62K |
| 2026-07-06 | GBp 1,850.00 | +3.93% | GBp 1,790.00 | GBp 1,870.00 | GBp 1,790.00 | 4.18K |
| 2026-07-03 | GBp 1,780.00 | +3.49% | GBp 1,740.00 | GBp 1,780.00 | GBp 1,730.00 | 10.41K |
| 2026-07-02 | GBp 1,720.00 | -0.58% | GBp 1,700.00 | GBp 1,740.00 | GBp 1,700.00 | 2.62K |
| 2026-07-01 | GBp 1,730.00 | +0.87% | GBp 1,730.00 | GBp 1,740.00 | GBp 1,700.00 | 8.11K |
| 2026-06-30 | GBp 1,715.00 | -0.29% | GBp 1,730.00 | GBp 1,730.00 | GBp 1,690.00 | 4.68K |
| 2026-06-29 | GBp 1,720.00 | +1.18% | GBp 1,720.00 | GBp 1,740.00 | GBp 1,710.00 | 857 |
| 2026-06-26 | GBp 1,700.00 | -1.16% | GBp 1,700.00 | GBp 1,750.00 | GBp 1,670.00 | 8.36K |
| 2026-06-25 | GBp 1,720.00 | +4.24% | GBp 1,650.00 | GBp 1,720.00 | GBp 1,620.00 | 6.13K |
| 2026-06-24 | GBp 1,650.00 | -1.20% | GBp 1,710.00 | GBp 1,720.00 | GBp 1,650.00 | 23.11K |
| 2026-06-23 | GBp 1,670.00 | -4.57% | GBp 1,750.00 | GBp 1,760.00 | GBp 1,670.00 | 17.44K |
| 2026-06-22 | GBp 1,750.00 | +1.16% | GBp 1,750.00 | GBp 1,750.00 | GBp 1,700.00 | 3.39K |
| 2026-06-19 | GBp 1,730.00 | +0.87% | GBp 1,700.00 | GBp 1,740.00 | GBp 1,700.00 | 11.18K |
| 2026-06-18 | GBp 1,715.00 | -0.87% | GBp 1,700.00 | GBp 1,730.00 | GBp 1,700.00 | 2.44K |
| 2026-06-17 | GBp 1,730.00 | +2.37% | GBp 1,730.00 | GBp 1,730.00 | GBp 1,699.17 | 2.98K |
| 2026-06-16 | GBp 1,690.00 | -1.74% | GBp 1,730.00 | GBp 1,730.00 | GBp 1,667.91 | 2.78K |
| 2026-06-15 | GBp 1,720.00 | +2.38% | GBp 1,680.00 | GBp 1,720.00 | GBp 1,640.00 | 6.51K |
| 2026-06-12 | GBp 1,680.00 | +2.44% | GBp 1,640.00 | GBp 1,680.00 | GBp 1,640.00 | 7.30K |
| 2026-06-11 | GBp 1,640.00 | -1.20% | GBp 1,650.00 | GBp 1,660.00 | GBp 1,630.00 | 38.17K |
| 2026-06-10 | GBp 1,660.00 | 0.00% | GBp 1,650.00 | GBp 1,660.00 | GBp 1,620.00 | 2.18K |
| 2026-06-09 | GBp 1,660.00 | -1.19% | GBp 1,680.00 | GBp 1,680.00 | GBp 1,620.00 | 1.26K |
| 2026-06-08 | GBp 1,680.00 | +1.82% | GBp 1,630.00 | GBp 1,680.00 | GBp 1,625.00 | 5.23K |
| 2026-06-05 | GBp 1,650.00 | -0.60% | GBp 1,670.00 | GBp 1,680.00 | GBp 1,620.00 | 6.77K |
| 2026-06-04 | GBp 1,660.00 | 0.00% | GBp 1,610.00 | GBp 1,670.00 | GBp 1,610.00 | 8.78K |
| 2026-06-03 | GBp 1,660.00 | +0.61% | GBp 1,670.00 | GBp 1,670.00 | GBp 1,620.00 | 12.76K |
| 2026-06-02 | GBp 1,650.00 | +1.85% | GBp 1,650.00 | GBp 1,670.00 | GBp 1,640.00 | 77.16K |
| 2026-06-01 | GBp 1,620.00 | -2.41% | GBp 1,680.00 | GBp 1,680.00 | GBp 1,620.00 | 2.97K |
| 2026-05-29 | GBp 1,660.00 | +3.11% | GBp 1,620.00 | GBp 1,670.00 | GBp 1,620.00 | 1.04K |
| 2026-05-28 | GBp 1,610.00 | -0.92% | GBp 1,650.00 | GBp 1,670.00 | GBp 1,610.00 | 3.72K |