Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $15.24 | +1.13% | $15.06 | $15.36 | $14.97 | 88.90K |
| 2026-09-29 | $15.07 | -1.37% | $15.30 | $15.41 | $15.05 | 57.30K |
| 2026-09-28 | $15.28 | -0.27% | $15.32 | $15.44 | $15.13 | 44.70K |
| 2026-09-25 | $15.32 | +0.20% | $15.28 | $15.47 | $15.27 | 44.80K |
| 2026-09-24 | $15.29 | -0.07% | $15.19 | $15.40 | $15.19 | 39.00K |
| 2026-09-23 | $15.30 | -0.20% | $15.29 | $15.34 | $15.10 | 57.40K |
| 2026-09-22 | $15.33 | -0.52% | $15.39 | $15.43 | $15.25 | 70.70K |
| 2026-09-21 | $15.41 | +1.99% | $15.15 | $15.47 | $15.15 | 68.80K |
| 2026-09-18 | $15.11 | 0.00% | $15.02 | $15.36 | $15.02 | 40.80K |
| 2026-09-17 | $15.11 | +0.47% | $15.17 | $15.27 | $14.97 | 100.10K |
| 2026-09-16 | $15.04 | -0.13% | $15.06 | $15.22 | $15.04 | 111.30K |
| 2026-09-15 | $15.06 | -3.46% | $15.44 | $15.49 | $14.88 | 330.90K |
| 2026-09-14 | $15.60 | -0.06% | $15.63 | $15.82 | $15.57 | 38.80K |
| 2026-09-11 | $15.61 | -0.32% | $15.72 | $15.93 | $15.61 | 28.00K |
| 2026-09-10 | $15.66 | -0.45% | $15.73 | $15.89 | $15.63 | 42.20K |
| 2026-09-09 | $15.73 | -0.94% | $15.81 | $16.01 | $15.64 | 78.30K |
| 2026-09-08 | $15.88 | +0.25% | $15.86 | $16.02 | $15.72 | 24.70K |
| 2026-09-04 | $15.84 | +0.96% | $15.64 | $15.87 | $15.60 | 123.10K |
| 2026-09-03 | $15.69 | +0.19% | $15.67 | $15.80 | $15.62 | 38.50K |
| 2026-09-02 | $15.66 | -0.19% | $15.76 | $15.98 | $15.64 | 87.40K |
| 2026-09-01 | $15.69 | -0.76% | $15.83 | $16.03 | $15.43 | 70.90K |
| 2026-08-31 | $15.81 | -0.82% | $16.00 | $16.25 | $15.76 | 49.90K |
| 2026-08-28 | $15.94 | -0.65% | $16.04 | $16.27 | $15.94 | 21.60K |
| 2026-08-27 | $16.05 | +0.41% | $16.06 | $16.30 | $16.01 | 27.00K |
| 2026-08-26 | $15.98 | -0.56% | $16.08 | $16.11 | $15.98 | 21.90K |
| 2026-08-25 | $16.07 | +0.75% | $16.00 | $16.13 | $15.94 | 29.70K |
| 2026-08-24 | $15.95 | -0.50% | $16.12 | $16.31 | $15.88 | 38.40K |
| 2026-08-21 | $16.03 | -1.78% | $16.27 | $16.27 | $15.95 | 61.40K |
| 2026-08-20 | $16.32 | -0.24% | $16.36 | $16.39 | $16.21 | 41.70K |
| 2026-08-19 | $16.36 | +1.27% | $16.22 | $16.44 | $16.16 | 44.10K |
| 2026-08-18 | $16.16 | -0.28% | $16.20 | $16.28 | $16.12 | 39.90K |
| 2026-08-17 | $16.20 | -0.43% | $16.20 | $16.25 | $16.17 | 37.10K |
| 2026-08-14 | $16.27 | -0.03% | $16.19 | $16.30 | $16.17 | 18.90K |
| 2026-08-13 | $16.27 | +0.34% | $16.22 | $16.33 | $16.16 | 32.00K |
| 2026-08-12 | $16.22 | -0.06% | $16.16 | $16.28 | $16.16 | 35.30K |
| 2026-08-11 | $16.23 | -0.06% | $16.16 | $16.29 | $16.16 | 23.30K |
| 2026-08-10 | $16.24 | -0.18% | $16.28 | $16.31 | $16.15 | 52.20K |
| 2026-08-07 | $16.27 | -0.06% | $16.35 | $16.35 | $16.20 | 26.40K |
| 2026-08-06 | $16.28 | -0.12% | $16.33 | $16.33 | $16.22 | 45.40K |
| 2026-08-05 | $16.30 | -0.43% | $16.34 | $16.34 | $16.22 | 41.80K |
| 2026-08-04 | $16.37 | -0.06% | $16.36 | $16.40 | $16.32 | 32.30K |
| 2026-08-03 | $16.38 | -0.43% | $16.39 | $16.45 | $16.31 | 26.50K |
| 2026-07-31 | $16.45 | +0.61% | $16.30 | $16.45 | $16.28 | 75.60K |
| 2026-07-30 | $16.35 | +0.12% | $16.33 | $16.38 | $16.30 | 61.30K |
| 2026-07-29 | $16.33 | -0.24% | $16.34 | $16.43 | $16.32 | 61.80K |
| 2026-07-28 | $16.37 | -0.12% | $16.37 | $16.44 | $16.33 | 18.90K |
| 2026-07-27 | $16.39 | +0.55% | $16.43 | $16.43 | $16.31 | 45.40K |
| 2026-07-24 | $16.30 | -0.15% | $16.25 | $16.40 | $16.22 | 26.70K |
| 2026-07-23 | $16.33 | -0.07% | $16.27 | $16.33 | $16.25 | 75.00K |
| 2026-07-22 | $16.34 | -0.44% | $16.39 | $16.44 | $16.32 | 26.20K |
| 2026-07-21 | $16.41 | -0.30% | $16.42 | $16.51 | $16.39 | 26.00K |
| 2026-07-20 | $16.46 | +0.06% | $16.47 | $16.61 | $16.40 | 127.20K |
| 2026-07-17 | $16.45 | +0.49% | $16.36 | $16.45 | $16.30 | 43.80K |
| 2026-07-16 | $16.37 | +0.86% | $16.16 | $16.39 | $16.16 | 60.00K |
| 2026-07-15 | $16.23 | +0.56% | $16.07 | $16.24 | $16.06 | 75.60K |
| 2026-07-14 | $16.14 | +0.56% | $16.10 | $16.19 | $16.02 | 28.80K |
| 2026-07-13 | $16.05 | +0.56% | $15.96 | $16.06 | $15.91 | 70.70K |
| 2026-07-10 | $15.96 | +0.06% | $15.91 | $16.03 | $15.90 | 27.40K |
| 2026-07-09 | $15.95 | +0.57% | $15.94 | $15.97 | $15.86 | 45.90K |
| 2026-07-08 | $15.86 | -1.00% | $16.02 | $16.15 | $15.84 | 21.60K |
| 2026-07-07 | $16.02 | -1.17% | $16.18 | $16.24 | $16.01 | 29.20K |
| 2026-07-06 | $16.21 | +0.12% | $16.23 | $16.24 | $16.14 | 25.00K |
| 2026-07-02 | $16.19 | +0.12% | $16.17 | $16.24 | $16.12 | 20.30K |
| 2026-07-01 | $16.17 | -0.80% | $16.20 | $16.25 | $16.11 | 28.80K |
| 2026-06-30 | $16.30 | +0.49% | $16.20 | $16.30 | $16.07 | 200.00K |
| 2026-06-29 | $16.22 | +1.76% | $16.07 | $16.23 | $15.91 | 86.00K |
| 2026-06-26 | $15.94 | +0.19% | $15.78 | $16.09 | $15.73 | 58.50K |
| 2026-06-25 | $15.91 | +0.51% | $15.89 | $16.01 | $15.82 | 115.20K |
| 2026-06-24 | $15.83 | +0.19% | $15.74 | $15.88 | $15.72 | 60.80K |
| 2026-06-23 | $15.80 | -0.63% | $15.88 | $15.88 | $15.65 | 80.70K |
| 2026-06-22 | $15.90 | -0.87% | $16.02 | $16.14 | $15.80 | 53.70K |
| 2026-06-18 | $16.04 | +0.06% | $16.12 | $16.22 | $16.03 | 22.90K |
| 2026-06-17 | $16.03 | -1.17% | $16.13 | $16.22 | $16.03 | 221.70K |
| 2026-06-16 | $16.22 | +0.06% | $16.12 | $16.25 | $16.12 | 38.50K |
| 2026-06-15 | $16.21 | -0.92% | $16.18 | $16.21 | $16.09 | 61.10K |
| 2026-06-12 | $16.36 | +0.25% | $16.33 | $16.36 | $16.19 | 44.30K |
| 2026-06-11 | $16.32 | +1.30% | $16.12 | $16.35 | $16.11 | 43.50K |
| 2026-06-10 | $16.11 | -0.49% | $16.19 | $16.29 | $16.11 | 39.50K |
| 2026-06-09 | $16.19 | -0.37% | $16.24 | $16.35 | $16.16 | 49.70K |
| 2026-06-08 | $16.25 | -0.67% | $16.36 | $16.39 | $16.25 | 28.40K |
| 2026-06-05 | $16.36 | -0.49% | $16.39 | $16.45 | $16.27 | 66.40K |
| 2026-06-04 | $16.44 | +0.06% | $16.36 | $16.55 | $16.35 | 59.70K |
| 2026-06-03 | $16.43 | -0.54% | $16.52 | $16.58 | $16.34 | 35.10K |
| 2026-06-02 | $16.52 | -0.12% | $16.58 | $16.58 | $16.47 | 31.10K |
| 2026-06-01 | $16.54 | +0.12% | $16.52 | $16.58 | $16.46 | 45.20K |
| 2026-05-29 | $16.52 | -0.72% | $16.62 | $16.65 | $16.52 | 56.30K |
| 2026-05-28 | $16.64 | -0.18% | $16.65 | $16.67 | $16.54 | 21.80K |
| 2026-05-27 | $16.67 | +0.24% | $16.63 | $16.68 | $16.56 | 22.10K |
| 2026-05-26 | $16.63 | +0.18% | $16.69 | $16.69 | $16.54 | 31.00K |
| 2026-05-22 | $16.60 | +0.30% | $16.57 | $16.66 | $16.49 | 36.10K |