Australian Clinical Labs Ltd ACL

ASX · Australia · Health Services

AUD 2.79+0.03 (+0.91%)

Market open· Oct 2, 2026, 2:49 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 2.79	+0.91%	AUD 2.76	AUD 2.79	AUD 2.75	88.48K
2026-10-01	AUD 2.76	-3.16%	AUD 2.81	AUD 2.81	AUD 2.75	169.77K
2026-09-30	AUD 2.85	+0.71%	AUD 2.86	AUD 2.88	AUD 2.82	769.66K
2026-09-29	AUD 2.83	+1.80%	AUD 2.80	AUD 2.85	AUD 2.77	408.66K
2026-09-28	AUD 2.78	+0.36%	AUD 2.84	AUD 2.84	AUD 2.74	163.76K
2026-09-25	AUD 2.77	-1.77%	AUD 2.86	AUD 2.86	AUD 2.76	309.69K
2026-09-24	AUD 2.82	-1.05%	AUD 2.81	AUD 2.89	AUD 2.79	271.03K
2026-09-23	AUD 2.85	0.00%	AUD 2.86	AUD 2.87	AUD 2.82	603.51K
2026-09-22	AUD 2.85	-2.40%	AUD 2.92	AUD 2.99	AUD 2.84	760.42K
2026-09-21	AUD 2.92	+1.39%	AUD 2.88	AUD 2.92	AUD 2.83	308.11K
2026-09-18	AUD 2.88	0.00%	AUD 2.85	AUD 2.88	AUD 2.82	2.24M
2026-09-17	AUD 2.88	+1.41%	AUD 2.84	AUD 2.89	AUD 2.82	477.96K
2026-09-16	AUD 2.84	+0.71%	AUD 2.80	AUD 2.84	AUD 2.80	497.26K
2026-09-15	AUD 2.82	+3.30%	AUD 2.76	AUD 2.82	AUD 2.73	427.81K
2026-09-14	AUD 2.73	0.00%	AUD 2.74	AUD 2.75	AUD 2.71	245.09K
2026-09-11	AUD 2.73	-1.09%	AUD 2.76	AUD 2.78	AUD 2.70	295.62K
2026-09-10	AUD 2.76	-1.43%	AUD 2.76	AUD 2.80	AUD 2.73	341.87K
2026-09-09	AUD 2.80	+1.08%	AUD 2.79	AUD 2.83	AUD 2.76	716.70K
2026-09-08	AUD 2.77	0.00%	AUD 2.77	AUD 2.79	AUD 2.74	270.28K
2026-09-07	AUD 2.77	+0.73%	AUD 2.75	AUD 2.79	AUD 2.72	342.28K
2026-09-04	AUD 2.75	+1.48%	AUD 2.70	AUD 2.75	AUD 2.69	518.32K
2026-09-03	AUD 2.71	0.00%	AUD 2.71	AUD 2.74	AUD 2.70	445.63K
2026-09-02	AUD 2.71	-3.21%	AUD 2.65	AUD 2.76	AUD 2.63	406.28K
2026-09-01	AUD 2.80	+0.72%	AUD 2.78	AUD 2.81	AUD 2.76	461.94K
2026-08-31	AUD 2.78	-0.71%	AUD 2.80	AUD 2.82	AUD 2.77	516.05K
2026-08-28	AUD 2.80	-0.71%	AUD 2.84	AUD 2.88	AUD 2.76	502.80K
2026-08-27	AUD 2.82	-1.40%	AUD 2.87	AUD 3.03	AUD 2.79	1.23M
2026-08-26	AUD 2.86	-3.70%	AUD 2.97	AUD 2.97	AUD 2.84	1.39M
2026-08-25	AUD 2.97	-0.67%	AUD 2.98	AUD 3.00	AUD 2.94	744.81K
2026-08-24	AUD 2.99	+1.01%	AUD 2.97	AUD 3.03	AUD 2.94	1.46M
2026-08-21	AUD 2.96	+2.42%	AUD 2.89	AUD 2.98	AUD 2.86	1.15M
2026-08-20	AUD 2.89	+1.40%	AUD 2.84	AUD 2.89	AUD 2.79	707.90K
2026-08-19	AUD 2.85	+0.35%	AUD 2.84	AUD 2.86	AUD 2.78	1.23M
2026-08-18	AUD 2.84	+5.19%	AUD 2.71	AUD 2.85	AUD 2.71	2.16M
2026-08-17	AUD 2.70	+14.89%	AUD 2.45	AUD 2.86	AUD 2.45	5.95M
2026-08-14	AUD 2.35	-0.42%	AUD 2.37	AUD 2.39	AUD 2.33	482.37K
2026-08-13	AUD 2.36	+1.72%	AUD 2.32	AUD 2.37	AUD 2.30	338.19K
2026-08-12	AUD 2.32	-3.73%	AUD 2.41	AUD 2.41	AUD 2.31	579.44K
2026-08-11	AUD 2.41	+2.12%	AUD 2.38	AUD 2.41	AUD 2.35	468.35K
2026-08-10	AUD 2.36	-0.84%	AUD 2.38	AUD 2.40	AUD 2.34	670.75K
2026-08-07	AUD 2.38	-1.24%	AUD 2.36	AUD 2.41	AUD 2.35	470.83K
2026-08-06	AUD 2.41	+1.26%	AUD 2.38	AUD 2.45	AUD 2.38	298.02K
2026-08-05	AUD 2.38	-1.65%	AUD 2.43	AUD 2.44	AUD 2.38	164.68K
2026-08-04	AUD 2.42	+2.98%	AUD 2.34	AUD 2.43	AUD 2.34	589.04K
2026-08-03	AUD 2.35	-1.26%	AUD 2.38	AUD 2.39	AUD 2.34	184.01K
2026-07-31	AUD 2.38	-0.83%	AUD 2.39	AUD 2.41	AUD 2.37	440.90K
2026-07-30	AUD 2.40	-1.23%	AUD 2.45	AUD 2.45	AUD 2.38	378.70K
2026-07-29	AUD 2.43	+1.25%	AUD 2.40	AUD 2.46	AUD 2.37	471.22K
2026-07-28	AUD 2.40	+2.13%	AUD 2.36	AUD 2.40	AUD 2.35	691.44K
2026-07-27	AUD 2.35	+1.73%	AUD 2.30	AUD 2.36	AUD 2.30	426.92K
2026-07-24	AUD 2.31	+3.59%	AUD 2.21	AUD 2.33	AUD 2.20	683.83K
2026-07-23	AUD 2.23	-4.29%	AUD 2.32	AUD 2.34	AUD 2.23	591.59K
2026-07-22	AUD 2.33	0.00%	AUD 2.39	AUD 2.39	AUD 2.29	391.64K
2026-07-21	AUD 2.33	0.00%	AUD 2.35	AUD 2.35	AUD 2.29	490.16K
2026-07-20	AUD 2.33	-1.27%	AUD 2.38	AUD 2.38	AUD 2.31	255.09K
2026-07-17	AUD 2.36	-2.07%	AUD 2.41	AUD 2.46	AUD 2.28	645.26K
2026-07-16	AUD 2.41	+6.17%	AUD 2.22	AUD 2.42	AUD 2.21	1.12M
2026-07-15	AUD 2.27	-0.87%	AUD 2.29	AUD 2.29	AUD 2.25	657.41K
2026-07-14	AUD 2.29	+2.69%	AUD 2.26	AUD 2.29	AUD 2.22	565.47K
2026-07-13	AUD 2.23	+0.45%	AUD 2.25	AUD 2.25	AUD 2.21	694.10K
2026-07-10	AUD 2.22	0.00%	AUD 2.20	AUD 2.23	AUD 2.19	994.81K
2026-07-09	AUD 2.22	-0.45%	AUD 2.23	AUD 2.27	AUD 2.21	669.19K
2026-07-08	AUD 2.23	-2.19%	AUD 2.30	AUD 2.30	AUD 2.19	1.00M
2026-07-07	AUD 2.28	-0.44%	AUD 2.25	AUD 2.30	AUD 2.25	421.94K
2026-07-06	AUD 2.29	+2.23%	AUD 2.22	AUD 2.31	AUD 2.22	425.56K
2026-07-03	AUD 2.24	+0.45%	AUD 2.27	AUD 2.27	AUD 2.23	295.95K
2026-07-02	AUD 2.23	-0.45%	AUD 2.26	AUD 2.26	AUD 2.22	357.64K
2026-07-01	AUD 2.24	0.00%	AUD 2.20	AUD 2.32	AUD 2.20	549.23K
2026-06-30	AUD 2.24	-0.44%	AUD 2.26	AUD 2.28	AUD 2.20	747.85K
2026-06-29	AUD 2.25	+1.35%	AUD 2.17	AUD 2.26	AUD 2.17	183.19K
2026-06-26	AUD 2.22	0.00%	AUD 2.25	AUD 2.27	AUD 2.21	605.33K
2026-06-25	AUD 2.22	+3.26%	AUD 2.15	AUD 2.24	AUD 2.14	434.91K
2026-06-24	AUD 2.15	0.00%	AUD 2.15	AUD 2.18	AUD 2.11	440.95K
2026-06-23	AUD 2.15	-2.71%	AUD 2.20	AUD 2.21	AUD 2.15	528.77K
2026-06-22	AUD 2.21	+0.91%	AUD 2.19	AUD 2.24	AUD 2.18	329.91K
2026-06-19	AUD 2.19	0.00%	AUD 2.16	AUD 2.22	AUD 2.16	661.12K
2026-06-18	AUD 2.19	-3.10%	AUD 2.27	AUD 2.27	AUD 2.18	367.28K
2026-06-17	AUD 2.26	+1.35%	AUD 2.24	AUD 2.28	AUD 2.22	386.31K
2026-06-16	AUD 2.23	+0.90%	AUD 2.21	AUD 2.26	AUD 2.18	563.92K
2026-06-15	AUD 2.21	+2.31%	AUD 2.14	AUD 2.21	AUD 2.14	367.66K
2026-06-12	AUD 2.16	0.00%	AUD 2.17	AUD 2.19	AUD 2.15	271.68K
2026-06-11	AUD 2.16	+2.37%	AUD 2.06	AUD 2.18	AUD 2.06	384.53K
2026-06-10	AUD 2.11	+2.43%	AUD 2.05	AUD 2.11	AUD 2.05	507.59K
2026-06-09	AUD 2.06	0.00%	AUD 2.05	AUD 2.08	AUD 2.05	382.02K
2026-06-05	AUD 2.06	+0.98%	AUD 2.07	AUD 2.09	AUD 2.05	287.43K
2026-06-04	AUD 2.04	+0.49%	AUD 2.03	AUD 2.07	AUD 1.99	451.01K
2026-06-03	AUD 2.03	+1.50%	AUD 2.00	AUD 2.03	AUD 1.97	570.35K
2026-06-02	AUD 2.00	-3.38%	AUD 2.06	AUD 2.08	AUD 2.00	624.27K
2026-06-01	AUD 2.07	+1.97%	AUD 2.02	AUD 2.08	AUD 2.00	436.67K
2026-05-29	AUD 2.03	+2.27%	AUD 1.99	AUD 2.03	AUD 1.98	535.37K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 2.79	+0.91%	AUD 2.76	AUD 2.79	AUD 2.75	88.48K
2026-10-01	AUD 2.76	-3.16%	AUD 2.81	AUD 2.81	AUD 2.75	169.77K
2026-09-30	AUD 2.85	+0.71%	AUD 2.86	AUD 2.88	AUD 2.82	769.66K
2026-09-29	AUD 2.83	+1.80%	AUD 2.80	AUD 2.85	AUD 2.77	408.66K
2026-09-28	AUD 2.78	+0.36%	AUD 2.84	AUD 2.84	AUD 2.74	163.76K
2026-09-25	AUD 2.77	-1.77%	AUD 2.86	AUD 2.86	AUD 2.76	309.69K
2026-09-24	AUD 2.82	-1.05%	AUD 2.81	AUD 2.89	AUD 2.79	271.03K
2026-09-23	AUD 2.85	0.00%	AUD 2.86	AUD 2.87	AUD 2.82	603.51K
2026-09-22	AUD 2.85	-2.40%	AUD 2.92	AUD 2.99	AUD 2.84	760.42K
2026-09-21	AUD 2.92	+1.39%	AUD 2.88	AUD 2.92	AUD 2.83	308.11K
2026-09-18	AUD 2.88	0.00%	AUD 2.85	AUD 2.88	AUD 2.82	2.24M
2026-09-17	AUD 2.88	+1.41%	AUD 2.84	AUD 2.89	AUD 2.82	477.96K
2026-09-16	AUD 2.84	+0.71%	AUD 2.80	AUD 2.84	AUD 2.80	497.26K
2026-09-15	AUD 2.82	+3.30%	AUD 2.76	AUD 2.82	AUD 2.73	427.81K
2026-09-14	AUD 2.73	0.00%	AUD 2.74	AUD 2.75	AUD 2.71	245.09K
2026-09-11	AUD 2.73	-1.09%	AUD 2.76	AUD 2.78	AUD 2.70	295.62K
2026-09-10	AUD 2.76	-1.43%	AUD 2.76	AUD 2.80	AUD 2.73	341.87K
2026-09-09	AUD 2.80	+1.08%	AUD 2.79	AUD 2.83	AUD 2.76	716.70K
2026-09-08	AUD 2.77	0.00%	AUD 2.77	AUD 2.79	AUD 2.74	270.28K
2026-09-07	AUD 2.77	+0.73%	AUD 2.75	AUD 2.79	AUD 2.72	342.28K
2026-09-04	AUD 2.75	+1.48%	AUD 2.70	AUD 2.75	AUD 2.69	518.32K
2026-09-03	AUD 2.71	0.00%	AUD 2.71	AUD 2.74	AUD 2.70	445.63K
2026-09-02	AUD 2.71	-3.21%	AUD 2.65	AUD 2.76	AUD 2.63	406.28K
2026-09-01	AUD 2.80	+0.72%	AUD 2.78	AUD 2.81	AUD 2.76	461.94K
2026-08-31	AUD 2.78	-0.71%	AUD 2.80	AUD 2.82	AUD 2.77	516.05K
2026-08-28	AUD 2.80	-0.71%	AUD 2.84	AUD 2.88	AUD 2.76	502.80K
2026-08-27	AUD 2.82	-1.40%	AUD 2.87	AUD 3.03	AUD 2.79	1.23M
2026-08-26	AUD 2.86	-3.70%	AUD 2.97	AUD 2.97	AUD 2.84	1.39M
2026-08-25	AUD 2.97	-0.67%	AUD 2.98	AUD 3.00	AUD 2.94	744.81K
2026-08-24	AUD 2.99	+1.01%	AUD 2.97	AUD 3.03	AUD 2.94	1.46M
2026-08-21	AUD 2.96	+2.42%	AUD 2.89	AUD 2.98	AUD 2.86	1.15M
2026-08-20	AUD 2.89	+1.40%	AUD 2.84	AUD 2.89	AUD 2.79	707.90K
2026-08-19	AUD 2.85	+0.35%	AUD 2.84	AUD 2.86	AUD 2.78	1.23M
2026-08-18	AUD 2.84	+5.19%	AUD 2.71	AUD 2.85	AUD 2.71	2.16M
2026-08-17	AUD 2.70	+14.89%	AUD 2.45	AUD 2.86	AUD 2.45	5.95M
2026-08-14	AUD 2.35	-0.42%	AUD 2.37	AUD 2.39	AUD 2.33	482.37K
2026-08-13	AUD 2.36	+1.72%	AUD 2.32	AUD 2.37	AUD 2.30	338.19K
2026-08-12	AUD 2.32	-3.73%	AUD 2.41	AUD 2.41	AUD 2.31	579.44K
2026-08-11	AUD 2.41	+2.12%	AUD 2.38	AUD 2.41	AUD 2.35	468.35K
2026-08-10	AUD 2.36	-0.84%	AUD 2.38	AUD 2.40	AUD 2.34	670.75K
2026-08-07	AUD 2.38	-1.24%	AUD 2.36	AUD 2.41	AUD 2.35	470.83K
2026-08-06	AUD 2.41	+1.26%	AUD 2.38	AUD 2.45	AUD 2.38	298.02K
2026-08-05	AUD 2.38	-1.65%	AUD 2.43	AUD 2.44	AUD 2.38	164.68K
2026-08-04	AUD 2.42	+2.98%	AUD 2.34	AUD 2.43	AUD 2.34	589.04K
2026-08-03	AUD 2.35	-1.26%	AUD 2.38	AUD 2.39	AUD 2.34	184.01K
2026-07-31	AUD 2.38	-0.83%	AUD 2.39	AUD 2.41	AUD 2.37	440.90K
2026-07-30	AUD 2.40	-1.23%	AUD 2.45	AUD 2.45	AUD 2.38	378.70K
2026-07-29	AUD 2.43	+1.25%	AUD 2.40	AUD 2.46	AUD 2.37	471.22K
2026-07-28	AUD 2.40	+2.13%	AUD 2.36	AUD 2.40	AUD 2.35	691.44K
2026-07-27	AUD 2.35	+1.73%	AUD 2.30	AUD 2.36	AUD 2.30	426.92K
2026-07-24	AUD 2.31	+3.59%	AUD 2.21	AUD 2.33	AUD 2.20	683.83K
2026-07-23	AUD 2.23	-4.29%	AUD 2.32	AUD 2.34	AUD 2.23	591.59K
2026-07-22	AUD 2.33	0.00%	AUD 2.39	AUD 2.39	AUD 2.29	391.64K
2026-07-21	AUD 2.33	0.00%	AUD 2.35	AUD 2.35	AUD 2.29	490.16K
2026-07-20	AUD 2.33	-1.27%	AUD 2.38	AUD 2.38	AUD 2.31	255.09K
2026-07-17	AUD 2.36	-2.07%	AUD 2.41	AUD 2.46	AUD 2.28	645.26K
2026-07-16	AUD 2.41	+6.17%	AUD 2.22	AUD 2.42	AUD 2.21	1.12M
2026-07-15	AUD 2.27	-0.87%	AUD 2.29	AUD 2.29	AUD 2.25	657.41K
2026-07-14	AUD 2.29	+2.69%	AUD 2.26	AUD 2.29	AUD 2.22	565.47K
2026-07-13	AUD 2.23	+0.45%	AUD 2.25	AUD 2.25	AUD 2.21	694.10K
2026-07-10	AUD 2.22	0.00%	AUD 2.20	AUD 2.23	AUD 2.19	994.81K
2026-07-09	AUD 2.22	-0.45%	AUD 2.23	AUD 2.27	AUD 2.21	669.19K
2026-07-08	AUD 2.23	-2.19%	AUD 2.30	AUD 2.30	AUD 2.19	1.00M
2026-07-07	AUD 2.28	-0.44%	AUD 2.25	AUD 2.30	AUD 2.25	421.94K
2026-07-06	AUD 2.29	+2.23%	AUD 2.22	AUD 2.31	AUD 2.22	425.56K
2026-07-03	AUD 2.24	+0.45%	AUD 2.27	AUD 2.27	AUD 2.23	295.95K
2026-07-02	AUD 2.23	-0.45%	AUD 2.26	AUD 2.26	AUD 2.22	357.64K
2026-07-01	AUD 2.24	0.00%	AUD 2.20	AUD 2.32	AUD 2.20	549.23K
2026-06-30	AUD 2.24	-0.44%	AUD 2.26	AUD 2.28	AUD 2.20	747.85K
2026-06-29	AUD 2.25	+1.35%	AUD 2.17	AUD 2.26	AUD 2.17	183.19K
2026-06-26	AUD 2.22	0.00%	AUD 2.25	AUD 2.27	AUD 2.21	605.33K
2026-06-25	AUD 2.22	+3.26%	AUD 2.15	AUD 2.24	AUD 2.14	434.91K
2026-06-24	AUD 2.15	0.00%	AUD 2.15	AUD 2.18	AUD 2.11	440.95K
2026-06-23	AUD 2.15	-2.71%	AUD 2.20	AUD 2.21	AUD 2.15	528.77K
2026-06-22	AUD 2.21	+0.91%	AUD 2.19	AUD 2.24	AUD 2.18	329.91K
2026-06-19	AUD 2.19	0.00%	AUD 2.16	AUD 2.22	AUD 2.16	661.12K
2026-06-18	AUD 2.19	-3.10%	AUD 2.27	AUD 2.27	AUD 2.18	367.28K
2026-06-17	AUD 2.26	+1.35%	AUD 2.24	AUD 2.28	AUD 2.22	386.31K
2026-06-16	AUD 2.23	+0.90%	AUD 2.21	AUD 2.26	AUD 2.18	563.92K
2026-06-15	AUD 2.21	+2.31%	AUD 2.14	AUD 2.21	AUD 2.14	367.66K
2026-06-12	AUD 2.16	0.00%	AUD 2.17	AUD 2.19	AUD 2.15	271.68K
2026-06-11	AUD 2.16	+2.37%	AUD 2.06	AUD 2.18	AUD 2.06	384.53K
2026-06-10	AUD 2.11	+2.43%	AUD 2.05	AUD 2.11	AUD 2.05	507.59K
2026-06-09	AUD 2.06	0.00%	AUD 2.05	AUD 2.08	AUD 2.05	382.02K
2026-06-05	AUD 2.06	+0.98%	AUD 2.07	AUD 2.09	AUD 2.05	287.43K
2026-06-04	AUD 2.04	+0.49%	AUD 2.03	AUD 2.07	AUD 1.99	451.01K
2026-06-03	AUD 2.03	+1.50%	AUD 2.00	AUD 2.03	AUD 1.97	570.35K
2026-06-02	AUD 2.00	-3.38%	AUD 2.06	AUD 2.08	AUD 2.00	624.27K
2026-06-01	AUD 2.07	+1.97%	AUD 2.02	AUD 2.08	AUD 2.00	436.67K
2026-05-29	AUD 2.03	+2.27%	AUD 1.99	AUD 2.03	AUD 1.98	535.37K