Australian Critical Minerals Ltd. ACM
ASX · Australia · Non-Energy Minerals
AUD 0.0230-0.00 (-8.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.02 | -8.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.71K |
| 2026-10-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 10.00K |
| 2026-09-30 | AUD 0.03 | +25.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 270.97K |
| 2026-09-29 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 |
| 69.27K |
| 2026-09-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 567.86K |
| 2026-09-25 | AUD 0.02 | -8.70% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 37.37K |
| 2026-09-24 | AUD 0.02 | -8.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 67.33K |
| 2026-09-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 40.00K |
| 2026-09-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 42 |
| 2026-09-21 | AUD 0.03 | 0.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 96.74K |
| 2026-09-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5 |
| 2026-09-16 | AUD 0.03 | -3.85% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 7.27K |
| 2026-09-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-11 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 241.00K |
| 2026-09-10 | AUD 0.03 | +19.05% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 100.44K |
| 2026-09-09 | AUD 0.02 | -12.50% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 370.53K |
| 2026-09-08 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 265.41K |
| 2026-09-07 | AUD 0.02 | -14.81% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 177.44K |
| 2026-09-04 | AUD 0.03 | +8.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 21.00K |
| 2026-09-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.81K |
| 2026-09-02 | AUD 0.03 | +4.17% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 202.30K |
| 2026-09-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 300.00K |
| 2026-08-31 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 9.23K |
| 2026-08-28 | AUD 0.02 | -11.54% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 27.97K |
| 2026-08-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 9.97K |
| 2026-08-26 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 38.15K |
| 2026-08-25 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 30.00K |
| 2026-08-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 55.27K |
| 2026-08-20 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 32.21K |
| 2026-08-19 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 436.06K |
| 2026-08-18 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 129.00K |
| 2026-08-17 | AUD 0.03 | -10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 56.76K |
| 2026-08-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.53K |
| 2026-08-13 | AUD 0.03 | -9.09% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 337.28K |
| 2026-08-12 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.00K |
| 2026-08-11 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 146.77K |
| 2026-08-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 16.75K |
| 2026-08-07 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 237.37K |
| 2026-08-06 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 40.57K |
| 2026-08-05 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.86K |
| 2026-08-04 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 69.49K |
| 2026-08-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 513.34K |
| 2026-07-31 | AUD 0.03 | +14.29% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 196.82K |
| 2026-07-30 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 575.99K |
| 2026-07-29 | AUD 0.03 | -21.21% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.12M |
| 2026-07-28 | AUD 0.03 | -8.33% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 132.55K |
| 2026-07-27 | AUD 0.04 | -7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.33K |
| 2026-07-24 | AUD 0.04 | +8.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 9.72K |
| 2026-07-23 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 326.93K |
| 2026-07-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 17.78K |
| 2026-07-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 22.02K |
| 2026-07-20 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 10.53K |
| 2026-07-17 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 185.26K |
| 2026-07-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 403 |
| 2026-07-15 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 202.95K |
| 2026-07-14 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 60.00K |
| 2026-07-13 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 117.09K |
| 2026-07-10 | AUD 0.04 | -9.30% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 194.46K |
| 2026-07-09 | AUD 0.04 | +7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 176.12K |
| 2026-07-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 322.50K |
| 2026-07-07 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 520.99K |
| 2026-07-06 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 369.93K |
| 2026-07-03 | AUD 0.04 | +17.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 21.18K |
| 2026-07-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 828.61K |
| 2026-06-29 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 998.57K |
| 2026-06-26 | AUD 0.03 | +6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 472.15K |
| 2026-06-25 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 531.15K |
| 2026-06-24 | AUD 0.03 | -5.88% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 319.10K |
| 2026-06-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 242.82K |
| 2026-06-22 | AUD 0.03 | -10.53% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 325.72K |
| 2026-06-19 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.42K |
| 2026-06-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-17 | AUD 0.04 | +8.57% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 252.90K |
| 2026-06-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 779.33K |
| 2026-06-15 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 101.33K |
| 2026-06-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 19.40K |
| 2026-06-11 | AUD 0.04 | -11.90% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 237.96K |
| 2026-06-10 | AUD 0.04 | +10.53% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 119.93K |
| 2026-06-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 189.94K |
| 2026-06-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 101.18K |
| 2026-06-04 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 439.18K |
| 2026-06-03 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 283.55K |
| 2026-06-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 26 |
| 2026-06-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 118.76K |
| 2026-05-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 22.71K |