ACME Solar Holdings Ltd. ACMESOLAR
NSE · India · Industrial Services
INR 432.55-6.45 (-1.47%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 432.55 | -1.47% | INR 442.00 | INR 447.20 | INR 427.95 | 1.09M |
| 2026-09-30 | INR 439.00 | +0.24% | INR 441.30 | INR 444.60 | INR 436.00 | 1.11M |
| 2026-09-29 | INR 437.95 | +0.01% | INR 438.95 | INR 440.80 | INR 427.90 | 1.07M |
| 2026-09-28 | INR 437.90 | -1.13% | INR 440.85 | INR 452.45 | INR 433.30 | 1.87M |
| 2026-09-25 | INR 442.90 | -0.84% | INR 446.90 | INR 449.75 | INR 431.50 | 3.08M |
| 2026-09-24 | INR 446.65 | -1.25% | INR 454.80 | INR 459.45 | INR 444.15 | 1.55M |
| 2026-09-23 | INR 452.30 | -1.38% | INR 461.60 | INR 476.40 | INR 445.60 | 2.72M |
| 2026-09-22 | INR 458.65 | +0.12% | INR 460.00 | INR 476.90 | INR 441.55 | 3.70M |
| 2026-09-21 | INR 458.10 | +5.25% | INR 439.00 | INR 464.45 | INR 437.50 | 6.92M |
| 2026-09-18 | INR 435.25 | +5.82% | INR 411.50 | INR 440.70 | INR 411.50 | 12.04M |
| 2026-09-17 | INR 411.30 | -1.60% | INR 413.05 | INR 420.35 | INR 403.40 | 1.17M |
| 2026-09-16 | INR 418.00 | -0.57% | INR 419.45 | INR 425.50 | INR 412.00 | 1.35M |
| 2026-09-15 | INR 420.40 | +4.50% | INR 402.15 | INR 426.15 | INR 402.15 | 5.26M |
| 2026-09-14 | INR 402.30 | 0.00% | INR 402.30 | INR 402.30 | INR 402.30 | 0 |
| 2026-09-11 | INR 402.30 | +1.27% | INR 390.05 | INR 407.90 | INR 389.60 | 1.24M |
| 2026-09-10 | INR 397.25 | -1.08% | INR 396.30 | INR 401.95 | INR 392.75 | 743.89K |
| 2026-09-09 | INR 401.60 | -2.67% | INR 406.00 | INR 417.00 | INR 401.00 | 862.03K |
| 2026-09-08 | INR 412.60 | -0.13% | INR 413.15 | INR 417.65 | INR 404.45 | 1.28M |
| 2026-09-07 | INR 413.15 | -1.16% | INR 422.80 | INR 423.40 | INR 409.00 | 1.37M |
| 2026-09-04 | INR 418.00 | +4.01% | INR 402.90 | INR 430.50 | INR 399.55 | 6.20M |
| 2026-09-03 | INR 401.90 | +0.92% | INR 398.45 | INR 404.90 | INR 396.85 | 854.71K |
| 2026-09-02 | INR 398.25 | -1.35% | INR 395.00 | INR 411.15 | INR 391.10 | 2.45M |
| 2026-09-01 | INR 403.70 | +0.44% | INR 398.00 | INR 406.80 | INR 394.25 | 1.45M |
| 2026-08-31 | INR 401.95 | +2.10% | INR 399.00 | INR 411.00 | INR 382.90 | 3.01M |
| 2026-08-28 | INR 393.70 | +1.92% | INR 392.00 | INR 398.00 | INR 388.05 | 1.19M |
| 2026-08-27 | INR 386.30 | -2.44% | INR 395.85 | INR 400.95 | INR 376.30 | 1.57M |
| 2026-08-26 | INR 395.95 | -0.84% | INR 405.00 | INR 405.50 | INR 394.40 | 1.04M |
| 2026-08-25 | INR 399.30 | -2.41% | INR 404.00 | INR 405.85 | INR 389.80 | 1.88M |
| 2026-08-24 | INR 409.15 | +1.88% | INR 400.00 | INR 411.50 | INR 394.70 | 2.26M |
| 2026-08-21 | INR 401.60 | +1.06% | INR 400.00 | INR 411.30 | INR 392.90 | 4.54M |
| 2026-08-20 | INR 397.40 | +4.47% | INR 386.00 | INR 406.50 | INR 380.55 | 9.47M |
| 2026-08-19 | INR 380.40 | +2.33% | INR 371.50 | INR 386.95 | INR 367.55 | 2.12M |
| 2026-08-18 | INR 371.75 | +1.88% | INR 363.70 | INR 372.95 | INR 361.80 | 609.73K |
| 2026-08-17 | INR 364.90 | -2.46% | INR 373.55 | INR 373.55 | INR 363.80 | 1.02M |
| 2026-08-14 | INR 374.10 | -0.11% | INR 374.55 | INR 379.00 | INR 372.15 | 440.11K |
| 2026-08-13 | INR 374.50 | +0.51% | INR 374.80 | INR 377.10 | INR 369.20 | 680.00K |
| 2026-08-12 | INR 372.60 | +1.13% | INR 369.00 | INR 375.00 | INR 367.50 | 647.81K |
| 2026-08-11 | INR 368.45 | +0.72% | INR 364.00 | INR 370.70 | INR 362.95 | 667.35K |
| 2026-08-10 | INR 365.80 | -0.76% | INR 369.00 | INR 369.60 | INR 362.75 | 564.45K |
| 2026-08-07 | INR 368.60 | -1.82% | INR 372.00 | INR 380.95 | INR 362.75 | 1.28M |
| 2026-08-06 | INR 375.45 | -1.78% | INR 380.70 | INR 380.70 | INR 373.00 | 1.42M |
| 2026-08-05 | INR 382.25 | +0.16% | INR 384.80 | INR 391.05 | INR 378.00 | 2.76M |
| 2026-08-04 | INR 381.65 | +2.84% | INR 370.10 | INR 386.40 | INR 369.25 | 2.93M |
| 2026-08-03 | INR 371.10 | +2.34% | INR 364.70 | INR 376.35 | INR 362.60 | 3.06M |
| 2026-07-31 | INR 362.60 | +0.53% | INR 363.95 | INR 367.50 | INR 359.10 | 1.45M |
| 2026-07-30 | INR 360.70 | -1.62% | INR 361.00 | INR 366.80 | INR 347.80 | 5.92M |
| 2026-07-29 | INR 366.65 | +3.14% | INR 358.00 | INR 368.70 | INR 350.00 | 1.88M |
| 2026-07-28 | INR 355.50 | -1.90% | INR 364.00 | INR 367.60 | INR 344.70 | 2.22M |
| 2026-07-27 | INR 362.40 | -0.94% | INR 370.00 | INR 371.00 | INR 358.40 | 2.26M |
| 2026-07-24 | INR 365.85 | +0.77% | INR 361.40 | INR 374.90 | INR 361.40 | 2.10M |
| 2026-07-23 | INR 363.05 | -1.77% | INR 367.30 | INR 371.05 | INR 360.10 | 2.29M |
| 2026-07-22 | INR 369.60 | -0.94% | INR 373.10 | INR 376.25 | INR 363.60 | 678.71K |
| 2026-07-21 | INR 373.10 | -1.18% | INR 378.95 | INR 381.75 | INR 371.15 | 752.50K |
| 2026-07-20 | INR 377.55 | -2.00% | INR 383.00 | INR 393.90 | INR 375.25 | 1.38M |
| 2026-07-17 | INR 385.25 | -2.22% | INR 397.00 | INR 397.50 | INR 378.15 | 3.08M |
| 2026-07-16 | INR 394.00 | +0.47% | INR 396.00 | INR 397.50 | INR 387.10 | 1.61M |
| 2026-07-15 | INR 392.15 | +1.96% | INR 387.40 | INR 393.40 | INR 383.50 | 1.97M |
| 2026-07-14 | INR 384.60 | +1.53% | INR 376.95 | INR 398.65 | INR 373.05 | 4.24M |
| 2026-07-13 | INR 378.80 | +0.48% | INR 375.00 | INR 384.40 | INR 365.55 | 1.37M |
| 2026-07-10 | INR 377.00 | +2.50% | INR 370.00 | INR 379.45 | INR 367.75 | 1.49M |
| 2026-07-09 | INR 367.80 | +0.70% | INR 366.00 | INR 372.00 | INR 365.55 | 1.08M |
| 2026-07-08 | INR 365.25 | -0.52% | INR 365.00 | INR 374.10 | INR 361.50 | 1.12M |
| 2026-07-07 | INR 367.15 | -4.31% | INR 384.00 | INR 386.60 | INR 364.70 | 1.51M |
| 2026-07-06 | INR 383.70 | +0.12% | INR 384.00 | INR 388.90 | INR 379.00 | 987.44K |
| 2026-07-03 | INR 383.25 | -2.54% | INR 395.00 | INR 398.15 | INR 380.00 | 1.21M |
| 2026-07-02 | INR 393.25 | +0.63% | INR 392.30 | INR 395.00 | INR 379.30 | 1.45M |
| 2026-07-01 | INR 390.80 | +2.69% | INR 380.90 | INR 396.25 | INR 378.25 | 3.09M |
| 2026-06-30 | INR 380.55 | +0.34% | INR 379.00 | INR 384.20 | INR 374.10 | 1.93M |
| 2026-06-29 | INR 379.25 | +6.17% | INR 357.05 | INR 383.90 | INR 356.50 | 4.45M |
| 2026-06-26 | INR 357.20 | 0.00% | INR 357.20 | INR 357.20 | INR 357.20 | 0 |
| 2026-06-25 | INR 357.20 | -0.58% | INR 364.00 | INR 366.30 | INR 348.30 | 1.94M |
| 2026-06-24 | INR 359.30 | +2.28% | INR 354.00 | INR 364.70 | INR 350.85 | 2.66M |
| 2026-06-23 | INR 351.30 | +0.41% | INR 352.30 | INR 355.75 | INR 342.20 | 2.30M |
| 2026-06-22 | INR 349.85 | +3.61% | INR 340.00 | INR 357.50 | INR 339.00 | 3.38M |
| 2026-06-19 | INR 337.65 | +1.73% | INR 331.45 | INR 339.60 | INR 330.20 | 1.24M |
| 2026-06-18 | INR 331.90 | +0.03% | INR 331.90 | INR 339.00 | INR 327.00 | 1.09M |
| 2026-06-17 | INR 331.80 | -2.31% | INR 341.00 | INR 345.00 | INR 329.00 | 1.98M |
| 2026-06-16 | INR 339.65 | -2.19% | INR 349.70 | INR 349.70 | INR 337.20 | 1.18M |
| 2026-06-15 | INR 347.25 | +3.43% | INR 339.90 | INR 352.00 | INR 335.30 | 2.10M |
| 2026-06-12 | INR 335.75 | +0.39% | INR 338.00 | INR 347.70 | INR 334.40 | 1.37M |
| 2026-06-11 | INR 334.45 | -0.73% | INR 335.50 | INR 346.55 | INR 333.00 | 1.98M |
| 2026-06-10 | INR 336.90 | -3.38% | INR 350.00 | INR 353.05 | INR 334.10 | 1.65M |
| 2026-06-09 | INR 348.70 | -1.01% | INR 352.25 | INR 357.70 | INR 346.05 | 1.56M |
| 2026-06-08 | INR 352.25 | -1.23% | INR 353.00 | INR 364.80 | INR 344.80 | 4.00M |
| 2026-06-05 | INR 356.65 | +3.12% | INR 350.00 | INR 360.00 | INR 339.85 | 6.66M |
| 2026-06-04 | INR 345.85 | +5.11% | INR 326.70 | INR 347.60 | INR 325.10 | 4.61M |
| 2026-06-03 | INR 329.05 | -1.70% | INR 335.00 | INR 336.90 | INR 324.05 | 3.48M |
| 2026-06-02 | INR 334.75 | +8.97% | INR 306.00 | INR 337.90 | INR 295.90 | 12.45M |
| 2026-06-01 | INR 307.20 | -0.94% | INR 314.00 | INR 324.40 | INR 305.00 | 5.14M |
| 2026-05-29 | INR 310.10 | +1.47% | INR 307.80 | INR 313.45 | INR 301.50 | 4.06M |