AutoCanada Inc. ACQ
TSX · Canada · Retail Trade
CAD 22.98-0.40 (-1.71%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 22.98 | -1.71% | CAD 23.52 | CAD 23.52 | CAD 22.38 | 54.59K |
| 2026-09-30 | CAD 23.38 | -1.43% | CAD 23.57 | CAD 23.57 | CAD 23.00 | 32.70K |
| 2026-09-29 | CAD 23.72 | +4.49% | CAD 23.89 | CAD 24.57 | CAD 23.50 | 121.80K |
| 2026-09-28 | CAD 22.70 | -1.22% | CAD 23.00 | CAD 24.31 | CAD 22.70 | 84.90K |
| 2026-09-25 | CAD 22.98 | +6.78% | CAD 21.54 | CAD 23.06 | CAD 21.54 | 588.30K |
| 2026-09-24 | CAD 21.52 | -1.91% | CAD 21.47 | CAD 22.15 | CAD 21.44 | 24.90K |
| 2026-09-23 | CAD 21.94 | +1.81% | CAD 21.65 | CAD 22.15 | CAD 21.43 | 62.80K |
| 2026-09-22 | CAD 21.55 | -0.83% | CAD 21.82 | CAD 22.16 | CAD 21.47 | 26.30K |
| 2026-09-21 | CAD 21.73 | +0.28% | CAD 21.55 | CAD 21.91 | CAD 21.54 | 26.20K |
| 2026-09-18 | CAD 21.67 | -1.95% | CAD 21.98 | CAD 22.27 | CAD 21.50 | 87.90K |
| 2026-09-17 | CAD 22.10 | -0.23% | CAD 22.24 | CAD 22.61 | CAD 21.89 | 90.70K |
| 2026-09-16 | CAD 22.15 | -0.36% | CAD 22.15 | CAD 22.57 | CAD 22.13 | 41.30K |
| 2026-09-15 | CAD 22.23 | -1.42% | CAD 22.53 | CAD 22.87 | CAD 22.11 | 39.40K |
| 2026-09-14 | CAD 22.55 | -1.87% | CAD 22.61 | CAD 23.21 | CAD 22.55 | 15.40K |
| 2026-09-11 | CAD 22.98 | +2.91% | CAD 22.35 | CAD 22.98 | CAD 22.35 | 27.60K |
| 2026-09-10 | CAD 22.33 | -0.80% | CAD 22.28 | CAD 22.64 | CAD 22.08 | 27.60K |
| 2026-09-09 | CAD 22.51 | -0.97% | CAD 22.50 | CAD 22.66 | CAD 22.33 | 24.30K |
| 2026-09-08 | CAD 22.73 | -0.74% | CAD 23.20 | CAD 23.20 | CAD 22.38 | 25.20K |
| 2026-09-04 | CAD 22.90 | +0.44% | CAD 22.80 | CAD 23.38 | CAD 22.80 | 11.10K |
| 2026-09-03 | CAD 22.80 | +1.97% | CAD 22.38 | CAD 22.95 | CAD 22.34 | 33.80K |
| 2026-09-02 | CAD 22.36 | +0.58% | CAD 22.16 | CAD 22.63 | CAD 22.16 | 21.70K |
| 2026-09-01 | CAD 22.23 | -0.22% | CAD 22.28 | CAD 22.49 | CAD 21.97 | 35.30K |
| 2026-08-31 | CAD 22.28 | 0.00% | CAD 22.28 | CAD 22.42 | CAD 22.15 | 16.70K |
| 2026-08-28 | CAD 22.28 | -0.36% | CAD 22.36 | CAD 22.40 | CAD 22.00 | 13.90K |
| 2026-08-27 | CAD 22.36 | -0.53% | CAD 22.26 | CAD 22.71 | CAD 22.24 | 23.80K |
| 2026-08-26 | CAD 22.48 | +2.18% | CAD 22.07 | CAD 22.53 | CAD 22.07 | 26.20K |
| 2026-08-25 | CAD 22.00 | +0.18% | CAD 21.96 | CAD 22.29 | CAD 21.96 | 24.10K |
| 2026-08-24 | CAD 21.96 | -1.13% | CAD 22.14 | CAD 22.16 | CAD 21.88 | 27.90K |
| 2026-08-21 | CAD 22.21 | +0.27% | CAD 22.17 | CAD 22.46 | CAD 22.12 | 50.90K |
| 2026-08-20 | CAD 22.15 | -2.85% | CAD 22.51 | CAD 22.83 | CAD 22.12 | 47.30K |
| 2026-08-19 | CAD 22.80 | -0.87% | CAD 23.02 | CAD 23.57 | CAD 22.80 | 13.10K |
| 2026-08-18 | CAD 23.00 | -0.86% | CAD 22.83 | CAD 23.18 | CAD 22.74 | 44.10K |
| 2026-08-17 | CAD 23.20 | -3.49% | CAD 24.02 | CAD 24.02 | CAD 22.99 | 43.20K |
| 2026-08-14 | CAD 24.04 | -1.39% | CAD 24.13 | CAD 24.51 | CAD 23.82 | 69.80K |
| 2026-08-13 | CAD 24.38 | +7.97% | CAD 22.72 | CAD 26.70 | CAD 22.60 | 142.40K |
| 2026-08-12 | CAD 22.58 | +1.30% | CAD 22.31 | CAD 22.81 | CAD 22.19 | 22.40K |
| 2026-08-11 | CAD 22.29 | +1.27% | CAD 22.00 | CAD 22.49 | CAD 21.78 | 64.80K |
| 2026-08-10 | CAD 22.01 | -2.35% | CAD 22.56 | CAD 22.56 | CAD 21.82 | 39.50K |
| 2026-08-07 | CAD 22.54 | -4.73% | CAD 23.33 | CAD 23.70 | CAD 22.50 | 71.50K |
| 2026-08-06 | CAD 23.66 | +3.59% | CAD 22.94 | CAD 24.04 | CAD 22.88 | 41.80K |
| 2026-08-05 | CAD 22.84 | -0.26% | CAD 22.90 | CAD 22.90 | CAD 20.01 | 401.10K |
| 2026-08-04 | CAD 22.90 | -1.72% | CAD 23.16 | CAD 23.20 | CAD 22.80 | 56.40K |
| 2026-07-31 | CAD 23.30 | +0.47% | CAD 23.44 | CAD 23.50 | CAD 22.96 | 31.90K |
| 2026-07-30 | CAD 23.19 | -1.40% | CAD 23.54 | CAD 23.67 | CAD 23.17 | 12.00K |
| 2026-07-29 | CAD 23.52 | +1.55% | CAD 23.30 | CAD 23.67 | CAD 23.00 | 19.30K |
| 2026-07-28 | CAD 23.16 | -2.07% | CAD 23.30 | CAD 23.59 | CAD 23.10 | 10.90K |
| 2026-07-27 | CAD 23.65 | -0.76% | CAD 23.83 | CAD 23.89 | CAD 23.00 | 29.20K |
| 2026-07-24 | CAD 23.83 | +7.88% | CAD 22.10 | CAD 24.93 | CAD 22.10 | 80.40K |
| 2026-07-23 | CAD 22.09 | +0.45% | CAD 21.72 | CAD 22.34 | CAD 21.72 | 82.00K |
| 2026-07-22 | CAD 21.99 | -0.05% | CAD 21.99 | CAD 22.30 | CAD 21.81 | 38.00K |
| 2026-07-21 | CAD 22.00 | +1.85% | CAD 21.45 | CAD 22.32 | CAD 21.45 | 49.90K |
| 2026-07-20 | CAD 21.60 | -6.25% | CAD 23.11 | CAD 23.11 | CAD 21.26 | 71.00K |
| 2026-07-17 | CAD 23.04 | -2.17% | CAD 23.31 | CAD 23.31 | CAD 22.86 | 17.30K |
| 2026-07-16 | CAD 23.55 | +2.79% | CAD 22.85 | CAD 23.57 | CAD 22.58 | 17.10K |
| 2026-07-15 | CAD 22.91 | +2.55% | CAD 22.51 | CAD 23.27 | CAD 22.51 | 10.20K |
| 2026-07-14 | CAD 22.34 | -1.11% | CAD 22.53 | CAD 22.78 | CAD 22.33 | 16.60K |
| 2026-07-13 | CAD 22.59 | -1.44% | CAD 22.94 | CAD 23.15 | CAD 22.57 | 15.70K |
| 2026-07-10 | CAD 22.92 | +0.13% | CAD 22.89 | CAD 23.27 | CAD 22.88 | 22.30K |
| 2026-07-09 | CAD 22.89 | -0.43% | CAD 22.59 | CAD 23.13 | CAD 22.54 | 10.80K |
| 2026-07-08 | CAD 22.99 | -0.99% | CAD 23.46 | CAD 23.57 | CAD 22.87 | 21.20K |
| 2026-07-07 | CAD 23.22 | +3.99% | CAD 22.44 | CAD 23.40 | CAD 22.41 | 25.30K |
| 2026-07-06 | CAD 22.33 | -2.49% | CAD 22.69 | CAD 23.16 | CAD 22.27 | 20.40K |
| 2026-07-03 | CAD 22.90 | +2.46% | CAD 22.37 | CAD 23.65 | CAD 22.37 | 20.40K |
| 2026-07-02 | CAD 22.35 | -2.36% | CAD 22.01 | CAD 23.05 | CAD 22.01 | 43.00K |
| 2026-06-30 | CAD 22.89 | -1.25% | CAD 22.82 | CAD 23.19 | CAD 22.50 | 14.80K |
| 2026-06-29 | CAD 23.18 | +2.11% | CAD 22.34 | CAD 23.28 | CAD 22.34 | 7.30K |
| 2026-06-26 | CAD 22.70 | -2.99% | CAD 23.49 | CAD 23.49 | CAD 22.68 | 19.30K |
| 2026-06-25 | CAD 23.40 | +5.12% | CAD 22.28 | CAD 23.80 | CAD 22.28 | 36.10K |
| 2026-06-24 | CAD 22.26 | +0.86% | CAD 22.07 | CAD 22.79 | CAD 22.07 | 25.00K |
| 2026-06-23 | CAD 22.07 | +1.42% | CAD 21.80 | CAD 22.15 | CAD 21.19 | 26.00K |
| 2026-06-22 | CAD 21.76 | -2.25% | CAD 22.17 | CAD 22.49 | CAD 21.74 | 5.40K |
| 2026-06-19 | CAD 22.26 | +1.14% | CAD 21.99 | CAD 22.37 | CAD 21.73 | 15.90K |
| 2026-06-18 | CAD 22.01 | -0.68% | CAD 22.14 | CAD 22.27 | CAD 21.94 | 8.00K |
| 2026-06-17 | CAD 22.16 | -0.31% | CAD 22.23 | CAD 22.28 | CAD 21.61 | 26.50K |
| 2026-06-16 | CAD 22.23 | +0.41% | CAD 21.79 | CAD 22.23 | CAD 21.79 | 17.20K |
| 2026-06-15 | CAD 22.14 | +1.93% | CAD 21.35 | CAD 22.39 | CAD 21.35 | 25.20K |
| 2026-06-12 | CAD 21.72 | -2.78% | CAD 22.44 | CAD 22.44 | CAD 21.50 | 12.40K |
| 2026-06-11 | CAD 22.34 | +1.27% | CAD 21.48 | CAD 22.53 | CAD 21.48 | 22.60K |
| 2026-06-10 | CAD 22.06 | -2.69% | CAD 22.71 | CAD 22.98 | CAD 21.20 | 61.10K |
| 2026-06-09 | CAD 22.67 | +5.54% | CAD 21.72 | CAD 22.91 | CAD 21.72 | 70.80K |
| 2026-06-08 | CAD 21.48 | +0.51% | CAD 21.49 | CAD 22.26 | CAD 21.15 | 40.70K |
| 2026-06-05 | CAD 21.37 | +0.42% | CAD 21.24 | CAD 21.41 | CAD 20.78 | 34.10K |
| 2026-06-04 | CAD 21.28 | -1.62% | CAD 21.63 | CAD 21.72 | CAD 21.25 | 14.30K |
| 2026-06-03 | CAD 21.63 | +0.60% | CAD 21.48 | CAD 21.74 | CAD 21.05 | 37.10K |
| 2026-06-02 | CAD 21.50 | -2.09% | CAD 21.72 | CAD 22.49 | CAD 21.50 | 25.30K |
| 2026-06-01 | CAD 21.96 | +0.27% | CAD 21.84 | CAD 21.96 | CAD 21.39 | 20.00K |
| 2026-05-29 | CAD 21.90 | 0.00% | CAD 21.90 | CAD 22.14 | CAD 21.49 | 36.50K |
| 2026-05-28 | CAD 21.90 | -1.08% | CAD 22.16 | CAD 22.55 | CAD 21.74 | 22.80K |
| 2026-05-27 | CAD 22.14 | -0.18% | CAD 22.16 | CAD 22.75 | CAD 22.01 | 19.80K |
| 2026-05-26 | CAD 22.18 | +0.68% | CAD 22.35 | CAD 22.35 | CAD 21.30 | 45.60K |