Acrux Limited ACR
ASX · Australia · Health Technology
AUD 0.0100+0.00 (+11.11%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 10.91K |
| 2026-09-30 | AUD 0.01 | -5.26% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.08M |
| 2026-09-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 574.97K |
| 2026-09-28 | AUD 0.01 | +5.56% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 105.00K |
| 2026-09-25 | AUD 0.01 | -5.26% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.86M |
| 2026-09-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-23 | AUD 0.01 | +5.56% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 65.00K |
| 2026-09-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-21 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 463.70K |
| 2026-09-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.07M |
| 2026-09-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 492.12K |
| 2026-09-16 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.00M |
| 2026-09-15 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 325.00K |
| 2026-09-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.84M |
| 2026-09-08 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 388.91K |
| 2026-09-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 236.35K |
| 2026-09-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 239.55K |
| 2026-09-01 | AUD 0.01 | +4.76% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 25.00K |
| 2026-08-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-28 | AUD 0.01 | +5.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 500.00K |
| 2026-08-27 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-26 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-25 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 232.47K |
| 2026-08-24 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.57M |
| 2026-08-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.43K |
| 2026-08-20 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 737.99K |
| 2026-08-19 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.05M |
| 2026-08-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 600.00K |
| 2026-08-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 106.61K |
| 2026-08-13 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.04M |
| 2026-08-12 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 10.29M |
| 2026-08-11 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 6.19M |
| 2026-08-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 400.00K |
| 2026-08-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 479.05K |
| 2026-08-06 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.68M |
| 2026-08-05 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-03 | AUD 0.01 | +10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 100.00K |
| 2026-07-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 62.77K |
| 2026-07-30 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.70M |
| 2026-07-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.43M |
| 2026-07-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.64M |
| 2026-07-27 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 169.96K |
| 2026-07-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 30.41K |
| 2026-07-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 111.59K |
| 2026-07-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 339 |
| 2026-07-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 700.00K |
| 2026-07-20 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 250.00K |
| 2026-07-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-16 | AUD 0.01 | +4.35% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 423.65K |
| 2026-07-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-14 | AUD 0.01 | +4.55% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.19K |
| 2026-07-13 | AUD 0.01 | -4.35% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.19K |
| 2026-07-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-08 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 290.68K |
| 2026-07-07 | AUD 0.01 | -4.17% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 81.45K |
| 2026-07-06 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 416.67K |
| 2026-07-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 540.34K |
| 2026-07-02 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.02M |
| 2026-07-01 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 815.49K |
| 2026-06-30 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 622.47K |
| 2026-06-29 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 237.05K |
| 2026-06-26 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 789.03K |
| 2026-06-25 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.33M |
| 2026-06-24 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 369.86K |
| 2026-06-23 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.20M |
| 2026-06-22 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 271.55K |
| 2026-06-19 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 135.98K |
| 2026-06-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 984.77K |
| 2026-06-17 | AUD 0.01 | -11.76% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.05M |
| 2026-06-16 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.03M |
| 2026-06-15 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 124.02K |
| 2026-06-12 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.13M |
| 2026-06-11 | AUD 0.02 | +12.50% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 3.46M |
| 2026-06-10 | AUD 0.02 | +33.33% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 5.60M |
| 2026-06-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 719.94K |
| 2026-06-05 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 708.93K |
| 2026-06-04 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 989.00K |
| 2026-06-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 242.85K |
| 2026-06-02 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 384.62K |
| 2026-06-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.26M |
| 2026-05-29 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.95M |
| 2026-05-28 | AUD 0.01 | +30.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 38.39M |