Accent Resources NL ACS
ASX · Australia · Non-Energy Minerals
AUD 0.25500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.25 | 0.00% | AUD 0.27 | AUD 0.29 | AUD 0.25 | 22.37K |
| 2026-09-30 | AUD 0.25 | +6.25% | AUD 0.25 | AUD 0.31 | AUD 0.25 | 165.86K |
| 2026-09-29 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 4.81K |
| 2026-09-28 | AUD 0.23 | 0.00% | AUD 0.24 | AUD 0.26 | AUD 0.23 | 46.78K |
| 2026-09-25 | AUD 0.23 | -8.00% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 39.38K |
| 2026-09-24 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-23 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 22.47K |
| 2026-09-22 | AUD 0.25 | +8.70% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 42.99K |
| 2026-09-21 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 28.61K |
| 2026-09-18 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-09-17 | AUD 0.22 | -6.25% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 36.70K |
| 2026-09-16 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 5.18K |
| 2026-09-15 | AUD 0.24 | +9.09% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 57.13K |
| 2026-09-14 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.25 | AUD 0.20 | 73.36K |
| 2026-09-11 | AUD 0.22 | -12.00% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 64.26K |
| 2026-09-10 | AUD 0.25 | -3.85% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 24.42K |
| 2026-09-09 | AUD 0.26 | -3.70% | AUD 0.28 | AUD 0.31 | AUD 0.26 | 61.86K |
| 2026-09-08 | AUD 0.27 | -8.47% | AUD 0.28 | AUD 0.29 | AUD 0.27 | 24.26K |
| 2026-09-07 | AUD 0.29 | +1.72% | AUD 0.30 | AUD 0.32 | AUD 0.26 | 102.68K |
| 2026-09-04 | AUD 0.29 | +9.43% | AUD 0.28 | AUD 0.29 | AUD 0.26 | 72.45K |
| 2026-09-03 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.31 | AUD 0.25 | 61.07K |
| 2026-09-02 | AUD 0.26 | -17.46% | AUD 0.31 | AUD 0.31 | AUD 0.25 | 112.26K |
| 2026-09-01 | AUD 0.31 | -10.00% | AUD 0.35 | AUD 0.35 | AUD 0.29 | 74.35K |
| 2026-08-31 | AUD 0.35 | +16.67% | AUD 0.30 | AUD 0.38 | AUD 0.30 | 254.94K |
| 2026-08-28 | AUD 0.30 | +27.66% | AUD 0.25 | AUD 0.38 | AUD 0.24 | 593.96K |
| 2026-08-27 | AUD 0.23 | +23.68% | AUD 0.20 | AUD 0.23 | AUD 0.20 | 40.44K |
| 2026-08-26 | AUD 0.19 | -17.39% | AUD 0.24 | AUD 0.24 | AUD 0.19 | 81.61K |
| 2026-08-25 | AUD 0.23 | +9.52% | AUD 0.21 | AUD 0.23 | AUD 0.20 | 28.66K |
| 2026-08-24 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 7.85K |
| 2026-08-21 | AUD 0.22 | -8.51% | AUD 0.22 | AUD 0.22 | AUD 0.16 | 198.41K |
| 2026-08-20 | AUD 0.23 | -18.97% | AUD 0.30 | AUD 0.30 | AUD 0.22 | 291.99K |
| 2026-08-19 | AUD 0.29 | -3.33% | AUD 0.30 | AUD 0.34 | AUD 0.24 | 345.37K |
| 2026-08-18 | AUD 0.30 | -42.86% | AUD 0.35 | AUD 0.50 | AUD 0.26 | 831.99K |
| 2026-08-17 | AUD 0.52 | 0.00% | AUD 0.52 | AUD 0.52 | AUD 0.52 | 0 |
| 2026-08-14 | AUD 0.52 | 0.00% | AUD 0.52 | AUD 0.52 | AUD 0.52 | 0 |
| 2026-08-13 | AUD 0.52 | +162.50% | AUD 0.20 | AUD 0.64 | AUD 0.20 | 796.19K |
| 2026-08-12 | AUD 0.20 | +100.00% | AUD 0.10 | AUD 0.22 | AUD 0.10 | 1.35M |
| 2026-08-11 | AUD 0.10 | +614.29% | AUD 0.02 | AUD 0.10 | AUD 0.02 | 299.08K |
| 2026-08-10 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 10.00K |
| 2026-08-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-06 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-05 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-30 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-27 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-24 | AUD 0.01 | -52.00% | AUD 0.03 | AUD 0.03 | AUD 0.01 | 6.00K |
| 2026-07-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-13 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.10K |
| 2026-07-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-08 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-30 | AUD 0.03 | -35.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 60.00K |
| 2026-06-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-26 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-19 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-15 | AUD 0.04 | -22.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 14.10K |
| 2026-06-12 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.69K |
| 2026-05-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-05-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.31K |