ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/ACS

Archon Minerals Limited ACS

TSXVNon-Energy MineralsCanada
CAD 0.03000.00 (0.00%)

Market closed· Oct 30, 2026, 6:31 PM UTC· CAD · Data may be delayed

Day's range
0.030.04
52-week range
0.030.16

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.030.00%CAD 0.03CAD 0.03CAD 0.030
Nov 05, 2026CAD 0.030.00%CAD 0.03CAD 0.03CAD 0.030
Nov 04, 2026CAD 0.030.00%CAD 0.03CAD 0.03CAD 0.030
Nov 03, 2026CAD 0.030.00%CAD 0.03CAD 0.03CAD 0.030
Nov 02, 2026CAD 0.030.00%CAD 0.03CAD 0.03CAD 0.030
Oct 30, 2026CAD 0.03-25.00%CAD 0.04CAD 0.04CAD 0.0375.00K
Oct 29, 2026CAD 0.04-11.11%CAD 0.04CAD 0.04CAD 0.0435.00K
Oct 28, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.050
Oct 27, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.050
Oct 26, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.0527.00K
Oct 23, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.050
Oct 22, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.050
Oct 21, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.050
Oct 20, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.050
Oct 19, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.050
Oct 16, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.050
Oct 15, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.050
Oct 14, 2026CAD 0.05-18.18%CAD 0.05CAD 0.05CAD 0.0539.00K
Oct 13, 2026CAD 0.05-35.29%CAD 0.06CAD 0.06CAD 0.05161.00K
Oct 09, 2026CAD 0.090.00%CAD 0.09CAD 0.09CAD 0.090
Oct 08, 2026CAD 0.090.00%CAD 0.09CAD 0.09CAD 0.090
Oct 07, 2026CAD 0.090.00%CAD 0.09CAD 0.09CAD 0.090
Oct 06, 2026CAD 0.090.00%CAD 0.09CAD 0.09CAD 0.090
Oct 05, 2026CAD 0.090.00%CAD 0.09CAD 0.09CAD 0.090
Oct 02, 2026CAD 0.090.00%CAD 0.09CAD 0.09CAD 0.090
Oct 01, 2026CAD 0.090.00%CAD 0.09CAD 0.09CAD 0.090
Sep 30, 2026CAD 0.090.00%CAD 0.09CAD 0.09CAD 0.090
Sep 29, 2026CAD 0.090.00%CAD 0.09CAD 0.09CAD 0.090
Sep 28, 2026CAD 0.090.00%CAD 0.09CAD 0.09CAD 0.090
Sep 25, 2026CAD 0.090.00%CAD 0.09CAD 0.09CAD 0.090
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy