ACS Technologies Ltd ACSTECH
NSE · India · Process Industries
INR 77.85-1.58 (-1.99%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 77.85 | -1.99% | INR 77.85 | INR 77.85 | INR 77.85 | 13.00K |
| 2026-09-30 | INR 79.43 | -2.00% | INR 79.43 | INR 79.43 | INR 79.43 | 10.02K |
| 2026-09-29 | INR 81.05 | -2.00% | INR 81.05 | INR 81.05 | INR 81.05 | 30.73K |
| 2026-09-28 | INR 82.70 | -1.99% | INR 82.70 | INR 82.70 | INR 82.70 | 69.46K |
| 2026-09-25 | INR 84.38 | +4.99% | INR 80.41 | INR 84.38 | INR 80.00 | 430.83K |
| 2026-09-24 | INR 80.37 | +4.98% | INR 75.49 | INR 80.38 | INR 72.80 | 875.47K |
| 2026-09-23 | INR 76.56 | +4.99% | INR 76.56 | INR 76.56 | INR 76.56 | 226.57K |
| 2026-09-22 | INR 72.92 | +5.00% | INR 71.70 | INR 72.92 | INR 71.70 | 112.62K |
| 2026-09-21 | INR 69.45 | +4.99% | INR 67.80 | INR 69.45 | INR 67.79 | 301.82K |
| 2026-09-18 | INR 66.15 | +5.00% | INR 64.99 | INR 66.15 | INR 64.99 | 430.63K |
| 2026-09-17 | INR 63.00 | +5.00% | INR 60.48 | INR 63.00 | INR 60.00 | 146.35K |
| 2026-09-16 | INR 60.00 | +0.93% | INR 59.39 | INR 61.00 | INR 56.50 | 189.17K |
| 2026-09-15 | INR 59.45 | +1.99% | INR 58.50 | INR 61.10 | INR 58.50 | 274.30K |
| 2026-09-11 | INR 58.29 | +0.74% | INR 57.10 | INR 59.95 | INR 56.50 | 221.00K |
| 2026-09-10 | INR 57.86 | -3.55% | INR 60.75 | INR 61.50 | INR 57.40 | 530.65K |
| 2026-09-09 | INR 59.99 | +4.99% | INR 57.50 | INR 59.99 | INR 57.50 | 654.86K |
| 2026-09-08 | INR 57.14 | +5.00% | INR 56.00 | INR 57.14 | INR 55.00 | 653.50K |
| 2026-09-07 | INR 54.42 | +5.00% | INR 52.40 | INR 54.42 | INR 51.40 | 308.74K |
| 2026-09-04 | INR 51.83 | +2.25% | INR 51.90 | INR 52.00 | INR 51.00 | 124.99K |
| 2026-09-03 | INR 50.69 | -1.09% | INR 51.20 | INR 52.45 | INR 50.25 | 229.08K |
| 2026-09-02 | INR 51.25 | +0.61% | INR 50.94 | INR 51.50 | INR 50.02 | 59.30K |
| 2026-09-01 | INR 50.94 | -0.93% | INR 52.00 | INR 52.00 | INR 50.00 | 82.35K |
| 2026-08-31 | INR 51.42 | -0.31% | INR 51.75 | INR 53.00 | INR 50.00 | 389.31K |
| 2026-08-28 | INR 51.58 | +3.26% | INR 50.20 | INR 52.00 | INR 48.51 | 231.78K |
| 2026-08-27 | INR 49.95 | +3.10% | INR 50.00 | INR 50.40 | INR 48.51 | 53.17K |
| 2026-08-26 | INR 48.45 | -4.93% | INR 51.10 | INR 52.00 | INR 48.42 | 296.08K |
| 2026-08-25 | INR 50.96 | -0.84% | INR 52.49 | INR 52.49 | INR 50.50 | 283.43K |
| 2026-08-24 | INR 51.39 | +1.20% | INR 51.21 | INR 54.77 | INR 51.00 | 947.35K |
| 2026-08-21 | INR 50.78 | +2.15% | INR 50.00 | INR 51.10 | INR 50.00 | 155.97K |
| 2026-08-20 | INR 49.71 | +0.10% | INR 49.90 | INR 51.00 | INR 49.60 | 103.47K |
| 2026-08-19 | INR 49.66 | -0.52% | INR 50.25 | INR 51.00 | INR 48.42 | 289.69K |
| 2026-08-18 | INR 49.92 | — | INR 52.00 | INR 52.20 | INR 49.61 | 343.26K |