AfroCentric Investment Corporation Limited ACT
JSE · South Africa · Retail Trade
ZAc 68.00-11.00 (-13.92%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 68.00 | -13.92% | ZAc 66.00 | ZAc 78.00 | ZAc 66.00 | 87.18K |
| 2026-09-30 | ZAc 79.00 | +12.86% | ZAc 75.00 | ZAc 79.00 | ZAc 75.00 | 6.90K |
| 2026-09-29 | ZAc 70.00 | 0.00% | ZAc 75.00 | ZAc 75.00 | ZAc 66.00 | 201.31K |
| 2026-09-28 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 136.94K |
| 2026-09-25 | ZAc 70.00 | 0.00% | ZAc 66.00 | ZAc 70.00 | ZAc 66.00 | 35.06K |
| 2026-09-23 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-09-22 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 1 |
| 2026-09-21 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 2.12K |
| 2026-09-18 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 90.00K |
| 2026-09-17 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 350.30K |
| 2026-09-16 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 60.00K |
| 2026-09-15 | ZAc 70.00 | +6.06% | ZAc 71.00 | ZAc 71.00 | ZAc 70.00 | 165.00K |
| 2026-09-14 | ZAc 66.00 | -5.71% | ZAc 66.00 | ZAc 70.00 | ZAc 66.00 | 187.38K |
| 2026-09-11 | ZAc 70.00 | +11.11% | ZAc 64.00 | ZAc 70.00 | ZAc 64.00 | 348.53K |
| 2026-09-10 | ZAc 63.00 | 0.00% | ZAc 63.00 | ZAc 63.00 | ZAc 63.00 | 1.00K |
| 2026-09-09 | ZAc 63.00 | -10.00% | ZAc 70.00 | ZAc 70.00 | ZAc 61.00 | 149.09K |
| 2026-09-08 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 67.00 | 194.61K |
| 2026-09-07 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 250.87K |
| 2026-09-04 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 72 |
| 2026-09-03 | ZAc 70.00 | -2.78% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 555.49K |
| 2026-09-02 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-09-01 | ZAc 72.00 | 0.00% | ZAc 73.00 | ZAc 73.00 | ZAc 72.00 | 20.00K |
| 2026-08-31 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-08-28 | ZAc 72.00 | -6.49% | ZAc 73.00 | ZAc 73.00 | ZAc 72.00 | 2.50K |
| 2026-08-27 | ZAc 77.00 | -3.75% | ZAc 80.00 | ZAc 80.00 | ZAc 77.00 | 23.70K |
| 2026-08-26 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 3.89K |
| 2026-08-25 | ZAc 80.00 | +5.26% | ZAc 79.00 | ZAc 80.00 | ZAc 79.00 | 7.72K |
| 2026-08-24 | ZAc 76.00 | +35.71% | ZAc 65.00 | ZAc 79.00 | ZAc 65.00 | 39.06K |
| 2026-08-21 | ZAc 56.00 | -33.33% | ZAc 84.00 | ZAc 84.00 | ZAc 56.00 | 583.55K |
| 2026-08-20 | ZAc 84.00 | -9.68% | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | 600 |
| 2026-08-19 | ZAc 93.00 | 0.00% | ZAc 93.00 | ZAc 93.00 | ZAc 93.00 | 0 |
| 2026-08-18 | ZAc 93.00 | +3.33% | ZAc 93.00 | ZAc 93.00 | ZAc 93.00 | 3.54K |
| 2026-08-17 | ZAc 90.00 | 0.00% | ZAc 89.00 | ZAc 90.00 | ZAc 89.00 | 11.61K |
| 2026-08-14 | ZAc 90.00 | +16.88% | ZAc 89.00 | ZAc 90.00 | ZAc 89.00 | 127.00K |
| 2026-08-13 | ZAc 77.00 | 0.00% | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-08-12 | ZAc 77.00 | -1.28% | ZAc 78.00 | ZAc 78.00 | ZAc 77.00 | 1.07M |
| 2026-08-11 | ZAc 78.00 | -8.24% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 164 |
| 2026-08-07 | ZAc 85.00 | +10.39% | ZAc 78.00 | ZAc 85.00 | ZAc 78.00 | 10.43K |
| 2026-08-06 | ZAc 77.00 | 0.00% | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-08-05 | ZAc 77.00 | 0.00% | ZAc 76.00 | ZAc 78.00 | ZAc 76.00 | 12.39K |
| 2026-08-04 | ZAc 77.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 76.00 | 100.00K |
| 2026-08-03 | ZAc 77.00 | 0.00% | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-07-31 | ZAc 77.00 | -6.10% | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 500 |
| 2026-07-30 | ZAc 82.00 | 0.00% | ZAc 76.00 | ZAc 82.00 | ZAc 76.00 | 58.88K |
| 2026-07-29 | ZAc 82.00 | +7.89% | ZAc 82.00 | ZAc 82.00 | ZAc 80.00 | 94.34K |
| 2026-07-28 | ZAc 76.00 | -5.00% | ZAc 80.00 | ZAc 80.00 | ZAc 76.00 | 105.30K |
| 2026-07-27 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 2.00K |
| 2026-07-24 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-23 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-22 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-21 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-20 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 2.68K |
| 2026-07-17 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 1.00K |
| 2026-07-16 | ZAc 80.00 | +2.56% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 35.37K |
| 2026-07-15 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 339 |
| 2026-07-14 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-13 | ZAc 78.00 | 0.00% | ZAc 85.00 | ZAc 85.00 | ZAc 78.00 | 34.54K |
| 2026-07-10 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-09 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-08 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 682 |
| 2026-07-07 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 12.36K |
| 2026-07-06 | ZAc 78.00 | -13.33% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 94.83K |
| 2026-07-03 | ZAc 90.00 | +5.88% | ZAc 85.00 | ZAc 90.00 | ZAc 85.00 | 51.68K |
| 2026-07-02 | ZAc 85.00 | 0.00% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 0 |
| 2026-07-01 | ZAc 85.00 | -5.56% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 23.00K |
| 2026-06-30 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 15.33K |
| 2026-06-29 | ZAc 90.00 | +13.92% | ZAc 79.00 | ZAc 91.00 | ZAc 78.00 | 31.67K |
| 2026-06-26 | ZAc 79.00 | 0.00% | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | 0 |
| 2026-06-25 | ZAc 79.00 | 0.00% | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | 0 |
| 2026-06-24 | ZAc 79.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 79.00 | 20.00K |
| 2026-06-23 | ZAc 79.00 | 0.00% | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | 0 |
| 2026-06-22 | ZAc 79.00 | -1.25% | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | 750 |
| 2026-06-19 | ZAc 80.00 | +2.56% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 1.00K |
| 2026-06-18 | ZAc 78.00 | -9.30% | ZAc 86.00 | ZAc 86.00 | ZAc 78.00 | 143.00K |
| 2026-06-17 | ZAc 86.00 | 0.00% | ZAc 86.00 | ZAc 86.00 | ZAc 86.00 | 0 |
| 2026-06-15 | ZAc 86.00 | 0.00% | ZAc 86.00 | ZAc 86.00 | ZAc 86.00 | 0 |
| 2026-06-12 | ZAc 86.00 | -4.44% | ZAc 88.00 | ZAc 88.00 | ZAc 86.00 | 114.00K |
| 2026-06-11 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-06-10 | ZAc 90.00 | +2.27% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 100.00K |
| 2026-06-09 | ZAc 88.00 | -2.22% | ZAc 87.00 | ZAc 88.00 | ZAc 87.00 | 24.48K |
| 2026-06-08 | ZAc 90.00 | -5.26% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 21.23K |
| 2026-06-05 | ZAc 95.00 | -5.00% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 4.18K |
| 2026-06-04 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-03 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-02 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 90.00 | 8.24K |
| 2026-06-01 | ZAc 100.00 | +11.11% | ZAc 91.00 | ZAc 100.00 | ZAc 90.00 | 12.75K |
| 2026-05-29 | ZAc 90.00 | -14.29% | ZAc 104.00 | ZAc 104.00 | ZAc 90.00 | 6.51K |
| 2026-05-28 | ZAc 105.00 | -0.94% | ZAc 106.00 | ZAc 106.00 | ZAc 100.00 | 177.11K |
| 2026-05-27 | ZAc 106.00 | 0.00% | ZAc 106.00 | ZAc 106.00 | ZAc 106.00 | 0 |
| 2026-05-26 | ZAc 106.00 | +0.95% | ZAc 114.00 | ZAc 114.00 | ZAc 106.00 | 15.72K |