Acumentis Group Limited ACU
ASX · Australia · Finance
AUD 0.0930-0.00 (-2.11%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.09 | -2.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 577.81K |
| 2026-09-30 | AUD 0.09 | -3.06% | AUD 0.10 | AUD 0.13 | AUD 0.09 | 1.09M |
| 2026-09-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-25 | AUD 0.10 | +5.38% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.00K |
| 2026-09-24 | AUD 0.09 | -3.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.00K |
| 2026-09-23 | AUD 0.10 | -16.52% | AUD 0.11 | AUD 0.11 | AUD 0.09 | 1.06M |
| 2026-09-22 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 96.42K |
| 2026-09-21 | AUD 0.11 | +14.58% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 181.64K |
| 2026-09-18 | AUD 0.10 | -2.04% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 15.13K |
| 2026-09-17 | AUD 0.10 | +1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 135.03K |
| 2026-09-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-14 | AUD 0.10 | -2.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 138.00K |
| 2026-09-11 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 585.97K |
| 2026-09-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 193.59K |
| 2026-09-09 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 100.00K |
| 2026-09-08 | AUD 0.11 | -12.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 320.00K |
| 2026-09-07 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 14.80K |
| 2026-09-04 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-03 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 26.55K |
| 2026-09-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 84.68K |
| 2026-08-31 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 9.53K |
| 2026-08-28 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 147.25K |
| 2026-08-27 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 55.17K |
| 2026-08-26 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 8.30K |
| 2026-08-25 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 33.32K |
| 2026-08-24 | AUD 0.13 | +23.81% | AUD 0.11 | AUD 0.15 | AUD 0.11 | 7.79M |
| 2026-08-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 251.67K |
| 2026-08-20 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 80.49K |
| 2026-08-19 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 125.01K |
| 2026-08-18 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 261.39K |
| 2026-08-17 | AUD 0.10 | +2.08% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 50.00K |
| 2026-08-14 | AUD 0.10 | -8.57% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 90.91K |
| 2026-08-13 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 9.51K |
| 2026-08-12 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 49.69K |
| 2026-08-11 | AUD 0.10 | +7.53% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 196.19K |
| 2026-08-10 | AUD 0.09 | -3.12% | AUD 0.11 | AUD 0.12 | AUD 0.09 | 660.20K |
| 2026-08-07 | AUD 0.10 | +2.13% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.67M |
| 2026-08-06 | AUD 0.09 | +5.62% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.24M |
| 2026-08-05 | AUD 0.09 | +1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.22M |
| 2026-08-04 | AUD 0.09 | +1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 498.22K |
| 2026-08-03 | AUD 0.09 | +3.57% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 578.82K |
| 2026-07-31 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 42.21K |
| 2026-07-30 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.77K |
| 2026-07-29 | AUD 0.08 | -1.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 366.59K |
| 2026-07-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-27 | AUD 0.09 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 510.50K |
| 2026-07-24 | AUD 0.09 | +3.66% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.18M |
| 2026-07-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 29.44K |
| 2026-07-22 | AUD 0.08 | +5.13% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 105.00K |
| 2026-07-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 36.41K |
| 2026-07-20 | AUD 0.08 | +1.96% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.17M |
| 2026-07-17 | AUD 0.08 | -1.92% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 556.98K |
| 2026-07-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-15 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.25M |
| 2026-07-14 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 40.52K |
| 2026-07-13 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.00K |
| 2026-07-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.60M |
| 2026-07-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 976.71K |
| 2026-07-08 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 315.02K |
| 2026-07-07 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 250.00K |
| 2026-07-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 89.49K |
| 2026-07-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.80M |
| 2026-07-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-30 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.47M |
| 2026-06-29 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 122.50K |
| 2026-06-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 472.52K |
| 2026-06-25 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 444.35K |
| 2026-06-24 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 254.13K |
| 2026-06-23 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 23.63K |
| 2026-06-22 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 645.00K |
| 2026-06-19 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 821.41K |
| 2026-06-18 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 266.51K |
| 2026-06-17 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 25.00K |
| 2026-06-16 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 226.32K |
| 2026-06-15 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 250.00K |
| 2026-06-12 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 18.00K |
| 2026-06-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-10 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 26 |
| 2026-06-09 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 89.08K |
| 2026-06-05 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.00K |
| 2026-06-04 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 215.46K |
| 2026-06-03 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.39K |
| 2026-06-02 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 19.27K |
| 2026-06-01 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 39.13K |
| 2026-05-29 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 700.00K |
| 2026-05-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |