Aurora Solar Technologies, Inc. ACU
TSXV · Canada · Electronic Technology
CAD 0.0050000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-30 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-29 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 12.20K |
| 2026-09-28 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-25 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 48.70K |
| 2026-09-24 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-23 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 26.60K |
| 2026-09-22 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-21 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 5.90K |
| 2026-09-18 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 4.60K |
| 2026-09-17 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-16 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 500.60K |
| 2026-09-15 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 13.20K |
| 2026-09-14 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 2.83M |
| 2026-09-11 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-10 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 6.10K |
| 2026-09-09 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-08 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-04 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 2.60K |
| 2026-09-03 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-02 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 2.30K |
| 2026-09-01 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 41.20K |
| 2026-08-31 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 35.00K |
| 2026-08-28 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-08-27 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 14.90K |
| 2026-08-26 | CAD 0.01 | +100.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 15.30K |
| 2026-08-25 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 50.50K |
| 2026-08-24 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 47.30K |
| 2026-08-21 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 8.70K |
| 2026-08-20 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 366.10K |
| 2026-08-19 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-18 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 16.40K |
| 2026-08-17 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 31.40K |
| 2026-08-14 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 12.00K |
| 2026-08-13 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 5.10K |
| 2026-08-12 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 25.60K |
| 2026-08-11 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 18.40K |
| 2026-08-10 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 43.40K |
| 2026-08-07 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 242.00K |
| 2026-08-06 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 75.60K |
| 2026-08-05 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 57.40K |
| 2026-08-04 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 2.20K |
| 2026-07-31 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 1.45M |
| 2026-07-30 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 4.60K |
| 2026-07-29 | CAD 0.01 | +100.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 72.00K |
| 2026-07-28 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 22.80K |
| 2026-07-27 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 138.30K |
| 2026-07-24 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 31.40K |
| 2026-07-23 | CAD 0.00 | -50.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 20.70K |
| 2026-07-22 | CAD 0.01 | +100.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 490.30K |
| 2026-07-21 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 100.00K |
| 2026-07-20 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 601.40K |
| 2026-07-17 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 100.10K |
| 2026-07-16 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 185.20K |
| 2026-07-15 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 5.00K |
| 2026-07-14 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 68.60K |
| 2026-07-13 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 43.00K |
| 2026-07-10 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 30.10K |
| 2026-07-09 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 45.00K |
| 2026-07-08 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 63.00K |
| 2026-07-07 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 15.10K |
| 2026-07-06 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 172.00K |
| 2026-07-03 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-07-02 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 352.80K |
| 2026-06-30 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 8.00K |
| 2026-06-29 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 20.70K |
| 2026-06-26 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 4.60K |
| 2026-06-25 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 1.00K |
| 2026-06-24 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-23 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 5.80K |
| 2026-06-22 | CAD 0.01 | +100.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 11.40K |
| 2026-06-19 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 5.00K |
| 2026-06-18 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 6.30K |
| 2026-06-17 | CAD 0.01 | +100.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 115.90K |
| 2026-06-16 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 1.50K |
| 2026-06-15 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 45.00K |
| 2026-06-12 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-06-11 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 5.20K |
| 2026-06-10 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-06-09 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 294.00K |
| 2026-06-08 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 2.80K |
| 2026-06-05 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 376.00K |
| 2026-06-04 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 3.00K |
| 2026-06-03 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 76.60K |
| 2026-06-02 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 44.80K |
| 2026-06-01 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 132.40K |
| 2026-05-29 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 92.80K |
| 2026-05-28 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 6.00K |
| 2026-05-27 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 10.00K |
| 2026-05-26 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 585.40K |