PT Akasha Wira International Tbk ADES

IDX · Indonesia · Consumer Non-Durables

IDR 35,775.00-200.00 (-0.56%)

Market closed· Oct 1, 2026, 9:00 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	IDR 35,975.00	+0.07%	IDR 35,975.00	IDR 36,400.00	IDR 35,000.00	31.60K
2026-09-29	IDR 35,950.00	-1.91%	IDR 36,650.00	IDR 36,650.00	IDR 35,000.00	48.20K
2026-09-28	IDR 36,650.00	+7.79%	IDR 34,025.00	IDR 38,000.00	IDR 34,025.00	108.30K
2026-09-25	IDR 34,000.00	-2.58%	IDR 34,775.00	IDR 34,775.00	IDR 34,000.00	8.90K
2026-09-24	IDR 34,900.00	+9.75%	IDR 31,800.00	IDR 34,900.00	IDR 31,800.00	6.40K
2026-09-23	IDR 31,800.00	-0.47%	IDR 31,750.00	IDR 31,800.00	IDR 31,750.00	30.00K
2026-09-22	IDR 31,950.00	-0.08%	IDR 31,975.00	IDR 31,975.00	IDR 31,800.00	7.30K
2026-09-21	IDR 31,975.00	-0.62%	IDR 32,150.00	IDR 32,150.00	IDR 31,975.00	5.00K
2026-09-18	IDR 32,175.00	-1.00%	IDR 32,475.00	IDR 32,475.00	IDR 32,175.00	4.10K
2026-09-17	IDR 32,500.00	+1.64%	IDR 31,900.00	IDR 32,500.00	IDR 31,900.00	13.50K
2026-09-16	IDR 31,975.00	-0.08%	IDR 32,000.00	IDR 32,000.00	IDR 31,975.00	1.70K
2026-09-15	IDR 32,000.00	0.00%	IDR 32,000.00	IDR 32,000.00	IDR 32,000.00	8.80K
2026-09-14	IDR 32,000.00	0.00%	IDR 32,000.00	IDR 32,000.00	IDR 31,775.00	5.00K
2026-09-11	IDR 32,000.00	+2.32%	IDR 31,025.00	IDR 32,000.00	IDR 31,025.00	5.60K
2026-09-10	IDR 31,275.00	-0.16%	IDR 31,350.00	IDR 31,350.00	IDR 31,275.00	12.30K
2026-09-09	IDR 31,325.00	-0.56%	IDR 31,500.00	IDR 31,500.00	IDR 31,325.00	21.70K
2026-09-08	IDR 31,500.00	-0.16%	IDR 31,550.00	IDR 31,550.00	IDR 31,500.00	15.40K
2026-09-07	IDR 31,550.00	-0.79%	IDR 31,800.00	IDR 31,800.00	IDR 31,550.00	7.60K
2026-09-04	IDR 31,800.00	-0.16%	IDR 31,850.00	IDR 31,850.00	IDR 31,800.00	8.10K
2026-09-03	IDR 31,850.00	-0.31%	IDR 31,825.00	IDR 31,900.00	IDR 31,725.00	11.80K
2026-09-02	IDR 31,950.00	-0.54%	IDR 32,100.00	IDR 32,100.00	IDR 31,950.00	12.60K
2026-09-01	IDR 32,125.00	-0.54%	IDR 32,200.00	IDR 32,200.00	IDR 32,125.00	18.70K
2026-08-31	IDR 32,300.00	-0.08%	IDR 32,300.00	IDR 32,300.00	IDR 32,300.00	9.00K
2026-08-28	IDR 32,325.00	-0.15%	IDR 32,375.00	IDR 32,375.00	IDR 32,325.00	5.90K
2026-08-27	IDR 32,375.00	-0.69%	IDR 32,575.00	IDR 32,600.00	IDR 32,375.00	17.80K
2026-08-26	IDR 32,600.00	-0.46%	IDR 32,750.00	IDR 32,750.00	IDR 32,600.00	3.20K
2026-08-25	IDR 32,750.00	0.00%	IDR 32,750.00	IDR 32,750.00	IDR 32,750.00	0
2026-08-24	IDR 32,750.00	0.00%	IDR 32,750.00	IDR 32,750.00	IDR 31,500.00	21.10K
2026-08-21	IDR 32,750.00	-0.76%	IDR 33,000.00	IDR 33,000.00	IDR 32,750.00	10.30K
2026-08-20	IDR 33,000.00	+0.53%	IDR 33,000.00	IDR 33,000.00	IDR 33,000.00	3.90K
2026-08-19	IDR 32,825.00	-0.08%	IDR 32,850.00	IDR 32,850.00	IDR 32,825.00	7.70K
2026-08-18	IDR 32,850.00	-0.15%	IDR 32,900.00	IDR 32,900.00	IDR 32,850.00	13.50K
2026-08-14	IDR 32,900.00	+0.15%	IDR 32,875.00	IDR 32,900.00	IDR 32,875.00	5.40K
2026-08-13	IDR 32,850.00	-0.15%	IDR 32,900.00	IDR 32,900.00	IDR 32,850.00	8.50K
2026-08-12	IDR 32,900.00	+0.15%	IDR 32,875.00	IDR 33,000.00	IDR 32,875.00	12.60K
2026-08-11	IDR 32,850.00	-0.45%	IDR 32,975.00	IDR 32,975.00	IDR 32,850.00	8.50K
2026-08-10	IDR 33,000.00	-5.71%	IDR 32,975.00	IDR 33,000.00	IDR 32,975.00	37.70K
2026-08-07	IDR 35,000.00	0.00%	IDR 35,000.00	IDR 35,000.00	IDR 35,000.00	31.90K
2026-08-06	IDR 35,000.00	+4.79%	IDR 35,000.00	IDR 35,500.00	IDR 35,000.00	37.00K
2026-08-05	IDR 33,400.00	+9.96%	IDR 31,325.00	IDR 33,400.00	IDR 31,325.00	46.30K
2026-08-04	IDR 30,375.00	-2.02%	IDR 30,400.00	IDR 30,400.00	IDR 30,375.00	47.10K
2026-08-03	IDR 31,000.00	-8.82%	IDR 33,975.00	IDR 33,975.00	IDR 31,000.00	103.70K
2026-07-31	IDR 34,000.00	-8.72%	IDR 34,025.00	IDR 34,025.00	IDR 34,000.00	124.60K
2026-07-30	IDR 37,250.00	-1.46%	IDR 37,800.00	IDR 37,800.00	IDR 36,300.00	71.60K
2026-07-29	IDR 37,800.00	-1.63%	IDR 38,025.00	IDR 38,025.00	IDR 36,575.00	58.80K
2026-07-28	IDR 38,425.00	-1.09%	IDR 39,150.00	IDR 40,000.00	IDR 36,600.00	106.30K
2026-07-27	IDR 38,850.00	+7.10%	IDR 36,325.00	IDR 38,850.00	IDR 36,325.00	120.20K
2026-07-24	IDR 36,275.00	+2.47%	IDR 35,400.00	IDR 36,500.00	IDR 35,000.00	58.00K
2026-07-23	IDR 35,400.00	+2.83%	IDR 34,425.00	IDR 36,000.00	IDR 34,425.00	107.80K
2026-07-22	IDR 34,425.00	+2.46%	IDR 33,625.00	IDR 34,500.00	IDR 33,500.00	38.40K
2026-07-21	IDR 33,600.00	-1.18%	IDR 34,000.00	IDR 34,375.00	IDR 33,500.00	27.00K
2026-07-20	IDR 34,000.00	-0.80%	IDR 34,350.00	IDR 34,500.00	IDR 33,750.00	27.80K
2026-07-17	IDR 34,275.00	+1.33%	IDR 33,500.00	IDR 34,450.00	IDR 33,000.00	34.50K
2026-07-16	IDR 33,825.00	-0.88%	IDR 34,425.00	IDR 34,425.00	IDR 33,400.00	44.60K
2026-07-15	IDR 34,125.00	-2.29%	IDR 35,000.00	IDR 35,000.00	IDR 33,800.00	39.00K
2026-07-14	IDR 34,925.00	-1.13%	IDR 35,300.00	IDR 35,300.00	IDR 34,375.00	42.10K
2026-07-13	IDR 35,325.00	-0.35%	IDR 35,425.00	IDR 35,425.00	IDR 34,625.00	32.70K
2026-07-10	IDR 35,450.00	-0.49%	IDR 35,725.00	IDR 35,725.00	IDR 34,800.00	46.30K
2026-07-09	IDR 35,625.00	+1.79%	IDR 35,000.00	IDR 37,200.00	IDR 34,100.00	184.70K
2026-07-08	IDR 35,000.00	+4.71%	IDR 33,425.00	IDR 35,700.00	IDR 32,975.00	156.40K
2026-07-07	IDR 33,425.00	+1.98%	IDR 33,000.00	IDR 33,475.00	IDR 32,450.00	35.00K
2026-07-06	IDR 32,775.00	+0.85%	IDR 32,800.00	IDR 32,850.00	IDR 31,700.00	47.50K
2026-07-03	IDR 32,500.00	-3.27%	IDR 33,600.00	IDR 33,600.00	IDR 32,125.00	56.40K
2026-07-02	IDR 33,600.00	-0.74%	IDR 34,000.00	IDR 34,000.00	IDR 32,700.00	40.90K
2026-07-01	IDR 33,850.00	+4.39%	IDR 32,475.00	IDR 34,500.00	IDR 32,250.00	101.90K
2026-06-30	IDR 32,425.00	-0.23%	IDR 32,200.00	IDR 32,950.00	IDR 31,300.00	34.60K
2026-06-29	IDR 32,500.00	-0.61%	IDR 31,500.00	IDR 32,500.00	IDR 31,250.00	73.20K
2026-06-26	IDR 32,700.00	-2.10%	IDR 33,400.00	IDR 33,400.00	IDR 31,050.00	66.90K
2026-06-25	IDR 33,400.00	-1.84%	IDR 33,275.00	IDR 33,700.00	IDR 32,875.00	37.60K
2026-06-24	IDR 34,025.00	-1.38%	IDR 34,950.00	IDR 36,000.00	IDR 32,025.00	136.20K
2026-06-23	IDR 34,500.00	+11.56%	IDR 30,950.00	IDR 35,000.00	IDR 30,950.00	287.30K
2026-06-22	IDR 30,925.00	+17.14%	IDR 26,700.00	IDR 31,675.00	IDR 26,700.00	307.10K
2026-06-19	IDR 26,400.00	+2.82%	IDR 25,050.00	IDR 27,000.00	IDR 25,050.00	55.90K
2026-06-18	IDR 25,675.00	+13.11%	IDR 22,700.00	IDR 26,400.00	IDR 22,500.00	137.60K
2026-06-17	IDR 22,700.00	+2.83%	IDR 22,075.00	IDR 22,700.00	IDR 21,975.00	20.20K
2026-06-15	IDR 22,075.00	+0.34%	IDR 22,000.00	IDR 22,400.00	IDR 21,825.00	26.30K
2026-06-12	IDR 22,000.00	+0.46%	IDR 21,900.00	IDR 22,050.00	IDR 21,650.00	34.90K
2026-06-11	IDR 21,900.00	+0.46%	IDR 22,000.00	IDR 22,100.00	IDR 21,425.00	34.80K
2026-06-10	IDR 21,800.00	-0.11%	IDR 21,825.00	IDR 22,100.00	IDR 21,550.00	44.10K
2026-06-09	IDR 21,825.00	+4.18%	IDR 20,925.00	IDR 21,875.00	IDR 20,750.00	66.40K
2026-06-08	IDR 20,950.00	-1.64%	IDR 21,300.00	IDR 21,300.00	IDR 19,650.00	129.40K
2026-06-05	IDR 21,300.00	-0.70%	IDR 21,500.00	IDR 21,975.00	IDR 20,900.00	64.70K
2026-06-04	IDR 21,450.00	-2.28%	IDR 21,000.00	IDR 21,875.00	IDR 20,900.00	54.10K
2026-06-03	IDR 21,950.00	-1.24%	IDR 22,225.00	IDR 22,400.00	IDR 21,000.00	100.70K
2026-06-02	IDR 22,225.00	+5.83%	IDR 21,025.00	IDR 22,775.00	IDR 21,025.00	90.10K
2026-05-29	IDR 21,000.00	-0.47%	IDR 21,800.00	IDR 22,000.00	IDR 20,900.00	39.60K
2026-05-28	IDR 21,100.00	0.00%	IDR 21,100.00	IDR 21,100.00	IDR 21,100.00	0
2026-05-27	IDR 21,100.00	0.00%	IDR 21,100.00	IDR 21,100.00	IDR 21,100.00	0
2026-05-26	IDR 21,100.00	-0.47%	IDR 21,125.00	IDR 21,125.00	IDR 20,850.00	16.20K
2026-05-25	IDR 21,200.00	+2.66%	IDR 20,850.00	IDR 21,500.00	IDR 20,850.00	20.50K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	IDR 35,975.00	+0.07%	IDR 35,975.00	IDR 36,400.00	IDR 35,000.00	31.60K
2026-09-29	IDR 35,950.00	-1.91%	IDR 36,650.00	IDR 36,650.00	IDR 35,000.00	48.20K
2026-09-28	IDR 36,650.00	+7.79%	IDR 34,025.00	IDR 38,000.00	IDR 34,025.00	108.30K
2026-09-25	IDR 34,000.00	-2.58%	IDR 34,775.00	IDR 34,775.00	IDR 34,000.00	8.90K
2026-09-24	IDR 34,900.00	+9.75%	IDR 31,800.00	IDR 34,900.00	IDR 31,800.00	6.40K
2026-09-23	IDR 31,800.00	-0.47%	IDR 31,750.00	IDR 31,800.00	IDR 31,750.00	30.00K
2026-09-22	IDR 31,950.00	-0.08%	IDR 31,975.00	IDR 31,975.00	IDR 31,800.00	7.30K
2026-09-21	IDR 31,975.00	-0.62%	IDR 32,150.00	IDR 32,150.00	IDR 31,975.00	5.00K
2026-09-18	IDR 32,175.00	-1.00%	IDR 32,475.00	IDR 32,475.00	IDR 32,175.00	4.10K
2026-09-17	IDR 32,500.00	+1.64%	IDR 31,900.00	IDR 32,500.00	IDR 31,900.00	13.50K
2026-09-16	IDR 31,975.00	-0.08%	IDR 32,000.00	IDR 32,000.00	IDR 31,975.00	1.70K
2026-09-15	IDR 32,000.00	0.00%	IDR 32,000.00	IDR 32,000.00	IDR 32,000.00	8.80K
2026-09-14	IDR 32,000.00	0.00%	IDR 32,000.00	IDR 32,000.00	IDR 31,775.00	5.00K
2026-09-11	IDR 32,000.00	+2.32%	IDR 31,025.00	IDR 32,000.00	IDR 31,025.00	5.60K
2026-09-10	IDR 31,275.00	-0.16%	IDR 31,350.00	IDR 31,350.00	IDR 31,275.00	12.30K
2026-09-09	IDR 31,325.00	-0.56%	IDR 31,500.00	IDR 31,500.00	IDR 31,325.00	21.70K
2026-09-08	IDR 31,500.00	-0.16%	IDR 31,550.00	IDR 31,550.00	IDR 31,500.00	15.40K
2026-09-07	IDR 31,550.00	-0.79%	IDR 31,800.00	IDR 31,800.00	IDR 31,550.00	7.60K
2026-09-04	IDR 31,800.00	-0.16%	IDR 31,850.00	IDR 31,850.00	IDR 31,800.00	8.10K
2026-09-03	IDR 31,850.00	-0.31%	IDR 31,825.00	IDR 31,900.00	IDR 31,725.00	11.80K
2026-09-02	IDR 31,950.00	-0.54%	IDR 32,100.00	IDR 32,100.00	IDR 31,950.00	12.60K
2026-09-01	IDR 32,125.00	-0.54%	IDR 32,200.00	IDR 32,200.00	IDR 32,125.00	18.70K
2026-08-31	IDR 32,300.00	-0.08%	IDR 32,300.00	IDR 32,300.00	IDR 32,300.00	9.00K
2026-08-28	IDR 32,325.00	-0.15%	IDR 32,375.00	IDR 32,375.00	IDR 32,325.00	5.90K
2026-08-27	IDR 32,375.00	-0.69%	IDR 32,575.00	IDR 32,600.00	IDR 32,375.00	17.80K
2026-08-26	IDR 32,600.00	-0.46%	IDR 32,750.00	IDR 32,750.00	IDR 32,600.00	3.20K
2026-08-25	IDR 32,750.00	0.00%	IDR 32,750.00	IDR 32,750.00	IDR 32,750.00	0
2026-08-24	IDR 32,750.00	0.00%	IDR 32,750.00	IDR 32,750.00	IDR 31,500.00	21.10K
2026-08-21	IDR 32,750.00	-0.76%	IDR 33,000.00	IDR 33,000.00	IDR 32,750.00	10.30K
2026-08-20	IDR 33,000.00	+0.53%	IDR 33,000.00	IDR 33,000.00	IDR 33,000.00	3.90K
2026-08-19	IDR 32,825.00	-0.08%	IDR 32,850.00	IDR 32,850.00	IDR 32,825.00	7.70K
2026-08-18	IDR 32,850.00	-0.15%	IDR 32,900.00	IDR 32,900.00	IDR 32,850.00	13.50K
2026-08-14	IDR 32,900.00	+0.15%	IDR 32,875.00	IDR 32,900.00	IDR 32,875.00	5.40K
2026-08-13	IDR 32,850.00	-0.15%	IDR 32,900.00	IDR 32,900.00	IDR 32,850.00	8.50K
2026-08-12	IDR 32,900.00	+0.15%	IDR 32,875.00	IDR 33,000.00	IDR 32,875.00	12.60K
2026-08-11	IDR 32,850.00	-0.45%	IDR 32,975.00	IDR 32,975.00	IDR 32,850.00	8.50K
2026-08-10	IDR 33,000.00	-5.71%	IDR 32,975.00	IDR 33,000.00	IDR 32,975.00	37.70K
2026-08-07	IDR 35,000.00	0.00%	IDR 35,000.00	IDR 35,000.00	IDR 35,000.00	31.90K
2026-08-06	IDR 35,000.00	+4.79%	IDR 35,000.00	IDR 35,500.00	IDR 35,000.00	37.00K
2026-08-05	IDR 33,400.00	+9.96%	IDR 31,325.00	IDR 33,400.00	IDR 31,325.00	46.30K
2026-08-04	IDR 30,375.00	-2.02%	IDR 30,400.00	IDR 30,400.00	IDR 30,375.00	47.10K
2026-08-03	IDR 31,000.00	-8.82%	IDR 33,975.00	IDR 33,975.00	IDR 31,000.00	103.70K
2026-07-31	IDR 34,000.00	-8.72%	IDR 34,025.00	IDR 34,025.00	IDR 34,000.00	124.60K
2026-07-30	IDR 37,250.00	-1.46%	IDR 37,800.00	IDR 37,800.00	IDR 36,300.00	71.60K
2026-07-29	IDR 37,800.00	-1.63%	IDR 38,025.00	IDR 38,025.00	IDR 36,575.00	58.80K
2026-07-28	IDR 38,425.00	-1.09%	IDR 39,150.00	IDR 40,000.00	IDR 36,600.00	106.30K
2026-07-27	IDR 38,850.00	+7.10%	IDR 36,325.00	IDR 38,850.00	IDR 36,325.00	120.20K
2026-07-24	IDR 36,275.00	+2.47%	IDR 35,400.00	IDR 36,500.00	IDR 35,000.00	58.00K
2026-07-23	IDR 35,400.00	+2.83%	IDR 34,425.00	IDR 36,000.00	IDR 34,425.00	107.80K
2026-07-22	IDR 34,425.00	+2.46%	IDR 33,625.00	IDR 34,500.00	IDR 33,500.00	38.40K
2026-07-21	IDR 33,600.00	-1.18%	IDR 34,000.00	IDR 34,375.00	IDR 33,500.00	27.00K
2026-07-20	IDR 34,000.00	-0.80%	IDR 34,350.00	IDR 34,500.00	IDR 33,750.00	27.80K
2026-07-17	IDR 34,275.00	+1.33%	IDR 33,500.00	IDR 34,450.00	IDR 33,000.00	34.50K
2026-07-16	IDR 33,825.00	-0.88%	IDR 34,425.00	IDR 34,425.00	IDR 33,400.00	44.60K
2026-07-15	IDR 34,125.00	-2.29%	IDR 35,000.00	IDR 35,000.00	IDR 33,800.00	39.00K
2026-07-14	IDR 34,925.00	-1.13%	IDR 35,300.00	IDR 35,300.00	IDR 34,375.00	42.10K
2026-07-13	IDR 35,325.00	-0.35%	IDR 35,425.00	IDR 35,425.00	IDR 34,625.00	32.70K
2026-07-10	IDR 35,450.00	-0.49%	IDR 35,725.00	IDR 35,725.00	IDR 34,800.00	46.30K
2026-07-09	IDR 35,625.00	+1.79%	IDR 35,000.00	IDR 37,200.00	IDR 34,100.00	184.70K
2026-07-08	IDR 35,000.00	+4.71%	IDR 33,425.00	IDR 35,700.00	IDR 32,975.00	156.40K
2026-07-07	IDR 33,425.00	+1.98%	IDR 33,000.00	IDR 33,475.00	IDR 32,450.00	35.00K
2026-07-06	IDR 32,775.00	+0.85%	IDR 32,800.00	IDR 32,850.00	IDR 31,700.00	47.50K
2026-07-03	IDR 32,500.00	-3.27%	IDR 33,600.00	IDR 33,600.00	IDR 32,125.00	56.40K
2026-07-02	IDR 33,600.00	-0.74%	IDR 34,000.00	IDR 34,000.00	IDR 32,700.00	40.90K
2026-07-01	IDR 33,850.00	+4.39%	IDR 32,475.00	IDR 34,500.00	IDR 32,250.00	101.90K
2026-06-30	IDR 32,425.00	-0.23%	IDR 32,200.00	IDR 32,950.00	IDR 31,300.00	34.60K
2026-06-29	IDR 32,500.00	-0.61%	IDR 31,500.00	IDR 32,500.00	IDR 31,250.00	73.20K
2026-06-26	IDR 32,700.00	-2.10%	IDR 33,400.00	IDR 33,400.00	IDR 31,050.00	66.90K
2026-06-25	IDR 33,400.00	-1.84%	IDR 33,275.00	IDR 33,700.00	IDR 32,875.00	37.60K
2026-06-24	IDR 34,025.00	-1.38%	IDR 34,950.00	IDR 36,000.00	IDR 32,025.00	136.20K
2026-06-23	IDR 34,500.00	+11.56%	IDR 30,950.00	IDR 35,000.00	IDR 30,950.00	287.30K
2026-06-22	IDR 30,925.00	+17.14%	IDR 26,700.00	IDR 31,675.00	IDR 26,700.00	307.10K
2026-06-19	IDR 26,400.00	+2.82%	IDR 25,050.00	IDR 27,000.00	IDR 25,050.00	55.90K
2026-06-18	IDR 25,675.00	+13.11%	IDR 22,700.00	IDR 26,400.00	IDR 22,500.00	137.60K
2026-06-17	IDR 22,700.00	+2.83%	IDR 22,075.00	IDR 22,700.00	IDR 21,975.00	20.20K
2026-06-15	IDR 22,075.00	+0.34%	IDR 22,000.00	IDR 22,400.00	IDR 21,825.00	26.30K
2026-06-12	IDR 22,000.00	+0.46%	IDR 21,900.00	IDR 22,050.00	IDR 21,650.00	34.90K
2026-06-11	IDR 21,900.00	+0.46%	IDR 22,000.00	IDR 22,100.00	IDR 21,425.00	34.80K
2026-06-10	IDR 21,800.00	-0.11%	IDR 21,825.00	IDR 22,100.00	IDR 21,550.00	44.10K
2026-06-09	IDR 21,825.00	+4.18%	IDR 20,925.00	IDR 21,875.00	IDR 20,750.00	66.40K
2026-06-08	IDR 20,950.00	-1.64%	IDR 21,300.00	IDR 21,300.00	IDR 19,650.00	129.40K
2026-06-05	IDR 21,300.00	-0.70%	IDR 21,500.00	IDR 21,975.00	IDR 20,900.00	64.70K
2026-06-04	IDR 21,450.00	-2.28%	IDR 21,000.00	IDR 21,875.00	IDR 20,900.00	54.10K
2026-06-03	IDR 21,950.00	-1.24%	IDR 22,225.00	IDR 22,400.00	IDR 21,000.00	100.70K
2026-06-02	IDR 22,225.00	+5.83%	IDR 21,025.00	IDR 22,775.00	IDR 21,025.00	90.10K
2026-05-29	IDR 21,000.00	-0.47%	IDR 21,800.00	IDR 22,000.00	IDR 20,900.00	39.60K
2026-05-28	IDR 21,100.00	0.00%	IDR 21,100.00	IDR 21,100.00	IDR 21,100.00	0
2026-05-27	IDR 21,100.00	0.00%	IDR 21,100.00	IDR 21,100.00	IDR 21,100.00	0
2026-05-26	IDR 21,100.00	-0.47%	IDR 21,125.00	IDR 21,125.00	IDR 20,850.00	16.20K
2026-05-25	IDR 21,200.00	+2.66%	IDR 20,850.00	IDR 21,500.00	IDR 20,850.00	20.50K