DIAGNOS inc. ADK
TSXV · Canada · Technology Services
CAD 0.4750-0.01 (-1.04%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.48 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 252.80K |
| 2026-09-30 | CAD 0.48 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 209.50K |
| 2026-09-29 | CAD 0.48 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 306.50K |
| 2026-09-28 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 186.00K |
| 2026-09-25 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.52 | CAD 0.47 | 415.10K |
| 2026-09-24 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 261.30K |
| 2026-09-23 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 195.20K |
| 2026-09-22 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 90.20K |
| 2026-09-21 | CAD 0.48 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 136.60K |
| 2026-09-18 | CAD 0.48 | +4.35% | CAD 0.47 | CAD 0.49 | CAD 0.46 | 189.10K |
| 2026-09-17 | CAD 0.46 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 121.60K |
| 2026-09-16 | CAD 0.46 | -6.12% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 460.20K |
| 2026-09-15 | CAD 0.49 | -3.92% | CAD 0.53 | CAD 0.53 | CAD 0.48 | 404.50K |
| 2026-09-14 | CAD 0.51 | +13.33% | CAD 0.45 | CAD 0.53 | CAD 0.44 | 467.20K |
| 2026-09-11 | CAD 0.45 | +2.27% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 226.30K |
| 2026-09-10 | CAD 0.44 | +2.33% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 125.40K |
| 2026-09-09 | CAD 0.43 | -4.44% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 136.10K |
| 2026-09-08 | CAD 0.45 | -6.25% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 261.40K |
| 2026-09-04 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 61.70K |
| 2026-09-03 | CAD 0.48 | +2.13% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 188.50K |
| 2026-09-02 | CAD 0.47 | -6.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 215.30K |
| 2026-09-01 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 493.30K |
| 2026-08-31 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 143.10K |
| 2026-08-28 | CAD 0.50 | +2.04% | CAD 0.49 | CAD 0.52 | CAD 0.48 | 347.50K |
| 2026-08-27 | CAD 0.49 | +4.26% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 404.10K |
| 2026-08-26 | CAD 0.47 | +14.63% | CAD 0.42 | CAD 0.48 | CAD 0.42 | 755.70K |
| 2026-08-25 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 139.10K |
| 2026-08-24 | CAD 0.41 | +5.13% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 265.80K |
| 2026-08-21 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 167.50K |
| 2026-08-20 | CAD 0.39 | -2.50% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 145.30K |
| 2026-08-19 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.42 | CAD 0.39 | 218.30K |
| 2026-08-18 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 131.00K |
| 2026-08-17 | CAD 0.40 | +5.26% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 270.40K |
| 2026-08-14 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 133.30K |
| 2026-08-13 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.42 | CAD 0.38 | 1.10M |
| 2026-08-12 | CAD 0.39 | +2.63% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 245.30K |
| 2026-08-11 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 348.70K |
| 2026-08-10 | CAD 0.38 | +15.15% | CAD 0.33 | CAD 0.38 | CAD 0.33 | 542.10K |
| 2026-08-07 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 336.60K |
| 2026-08-06 | CAD 0.33 | +6.45% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 150.10K |
| 2026-08-05 | CAD 0.31 | +3.33% | CAD 0.32 | CAD 0.34 | CAD 0.30 | 662.70K |
| 2026-08-04 | CAD 0.30 | +7.14% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 229.90K |
| 2026-07-31 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 63.10K |
| 2026-07-30 | CAD 0.28 | -3.45% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 268.10K |
| 2026-07-29 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 754.30K |
| 2026-07-28 | CAD 0.29 | +20.83% | CAD 0.36 | CAD 0.37 | CAD 0.28 | 2.28M |
| 2026-07-27 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-24 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 130.30K |
| 2026-07-23 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 153.50K |
| 2026-07-22 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 108.50K |
| 2026-07-21 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 118.00K |
| 2026-07-20 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 142.40K |
| 2026-07-17 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 107.00K |
| 2026-07-16 | CAD 0.23 | -11.54% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 353.40K |
| 2026-07-15 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 252.30K |
| 2026-07-14 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.28 | CAD 0.25 | 224.70K |
| 2026-07-13 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 246.50K |
| 2026-07-10 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 86.80K |
| 2026-07-09 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 40.80K |
| 2026-07-08 | CAD 0.26 | -3.70% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 270.80K |
| 2026-07-07 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 152.50K |
| 2026-07-06 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 297.20K |
| 2026-07-03 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 76.50K |
| 2026-07-02 | CAD 0.26 | +4.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 102.40K |
| 2026-06-30 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 132.60K |
| 2026-06-29 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 171.50K |
| 2026-06-26 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.22 | 150.50K |
| 2026-06-25 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 140.40K |
| 2026-06-24 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 64.30K |
| 2026-06-23 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 47.10K |
| 2026-06-22 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 86.50K |
| 2026-06-19 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 88.80K |
| 2026-06-18 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 210.60K |
| 2026-06-17 | CAD 0.22 | +10.00% | CAD 0.20 | CAD 0.25 | CAD 0.20 | 648.00K |
| 2026-06-16 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 83.70K |
| 2026-06-15 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 46.50K |
| 2026-06-12 | CAD 0.20 | +5.26% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 72.50K |
| 2026-06-11 | CAD 0.19 | -5.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 230.30K |
| 2026-06-10 | CAD 0.20 | -4.76% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 105.70K |
| 2026-06-09 | CAD 0.21 | -4.55% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 178.10K |
| 2026-06-08 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 106.00K |
| 2026-06-05 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 216.50K |
| 2026-06-04 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 59.60K |
| 2026-06-03 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 35.00K |
| 2026-06-02 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 51.50K |
| 2026-06-01 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 137.90K |
| 2026-05-29 | CAD 0.23 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 152.50K |
| 2026-05-28 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.30 | CAD 0.22 | 893.30K |
| 2026-05-27 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 100.30K |
| 2026-05-26 | CAD 0.22 | +15.79% | CAD 0.19 | CAD 0.24 | CAD 0.19 | 914.90K |