Adherium Ltd. ADR
ASX · Australia · Health Technology
AUD 0.0760-0.01 (-7.32%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.08 | -7.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 77.99K |
| 2026-09-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 316 |
| 2026-09-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 300 |
| 2026-09-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.29K |
| 2026-09-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 19.17K |
| 2026-09-22 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 32.33K |
| 2026-09-21 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 93.86K |
| 2026-09-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-17 | AUD 0.08 | -3.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 71.46K |
| 2026-09-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.88K |
| 2026-09-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4 |
| 2026-09-10 | AUD 0.09 | -15.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 141.47K |
| 2026-09-09 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 22.39K |
| 2026-09-08 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-07 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 199 |
| 2026-09-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 500 |
| 2026-09-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 11.72K |
| 2026-08-31 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 22 |
| 2026-08-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 50 |
| 2026-08-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.56K |
| 2026-08-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.02K |
| 2026-08-20 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 96.38K |
| 2026-08-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 99 |
| 2026-08-14 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 13.13K |
| 2026-08-13 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-08-12 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 5.00K |
| 2026-08-11 | AUD 0.11 | -8.33% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 183.89K |
| 2026-08-10 | AUD 0.12 | +20.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 54.03K |
| 2026-08-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-06 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 22.74K |
| 2026-08-03 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.94K |
| 2026-07-31 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 10.06K |
| 2026-07-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 69.19K |
| 2026-07-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.80K |
| 2026-07-24 | AUD 0.10 | -8.70% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 21.91K |
| 2026-07-23 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 5.00K |
| 2026-07-22 | AUD 0.12 | -17.86% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 23.20K |
| 2026-07-21 | AUD 0.14 | +27.27% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 6.45K |
| 2026-07-20 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 3.14K |
| 2026-07-17 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 5.53K |
| 2026-07-16 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 72.16K |
| 2026-07-15 | AUD 0.11 | -15.38% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 27.38K |
| 2026-07-14 | AUD 0.13 | -13.33% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 46.04K |
| 2026-07-13 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 66 |
| 2026-07-10 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 3.44K |
| 2026-07-09 | AUD 0.15 | -25.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 3.66K |
| 2026-07-08 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-07 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-06 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-03 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-02 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-01 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-06-30 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-06-29 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-06-26 | AUD 0.20 | +33.33% | AUD 0.15 | AUD 0.20 | AUD 0.15 | 27.37K |
| 2026-06-25 | AUD 0.15 | -25.00% | AUD 0.10 | AUD 0.15 | AUD 0.10 | 1.40K |
| 2026-06-24 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 163 |
| 2026-06-23 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-06-22 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.10 | 37.76K |
| 2026-06-19 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-06-18 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 52 |
| 2026-06-17 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 2.55K |
| 2026-06-16 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 8.11K |
| 2026-06-15 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 11 |
| 2026-06-12 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 11.88K |
| 2026-06-11 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 621 |
| 2026-06-10 | AUD 0.20 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.20 | 30.27K |
| 2026-06-09 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 20.00K |
| 2026-06-05 | AUD 0.20 | -33.33% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 4.03K |
| 2026-06-04 | AUD 0.30 | +20.00% | AUD 0.30 | AUD 0.30 | AUD 0.30 | 180 |
| 2026-06-03 | AUD 0.25 | +25.00% | AUD 0.20 | AUD 0.25 | AUD 0.20 | 14.05K |
| 2026-06-02 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 10.00K |
| 2026-06-01 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 8.09K |
| 2026-05-29 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-05-28 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 24.13K |