PT Alamtri Resources Indonesia Tbk ADRO

IDX · Indonesia · Energy Minerals

IDR 2,410.00-20.00 (-0.82%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,410.00	-0.82%	IDR 2,430.00	IDR 2,480.00	IDR 2,390.00	40.04M
2026-09-30	IDR 2,430.00	-1.62%	IDR 2,480.00	IDR 2,520.00	IDR 2,430.00	32.61M
2026-09-29	IDR 2,470.00	-4.63%	IDR 2,540.00	IDR 2,540.00	IDR 2,420.00	92.56M
2026-09-28	IDR 2,590.00	-0.38%	IDR 2,600.00	IDR 2,620.00	IDR 2,560.00	26.03M
2026-09-25	IDR 2,600.00	+1.56%	IDR 2,560.00	IDR 2,600.00	IDR 2,550.00	21.11M
2026-09-24	IDR 2,560.00	-1.54%	IDR 2,610.00	IDR 2,610.00	IDR 2,550.00	19.67M
2026-09-23	IDR 2,600.00	-0.38%	IDR 2,610.00	IDR 2,630.00	IDR 2,540.00	55.01M
2026-09-22	IDR 2,610.00	-0.38%	IDR 2,620.00	IDR 2,640.00	IDR 2,590.00	32.37M
2026-09-21	IDR 2,620.00	-0.76%	IDR 2,660.00	IDR 2,660.00	IDR 2,600.00	28.55M
2026-09-18	IDR 2,640.00	-1.12%	IDR 2,700.00	IDR 2,720.00	IDR 2,640.00	74.06M
2026-09-17	IDR 2,670.00	+2.69%	IDR 2,600.00	IDR 2,700.00	IDR 2,590.00	43.35M
2026-09-16	IDR 2,600.00	+0.39%	IDR 2,590.00	IDR 2,680.00	IDR 2,580.00	53.24M
2026-09-15	IDR 2,590.00	-1.15%	IDR 2,620.00	IDR 2,640.00	IDR 2,580.00	26.71M
2026-09-14	IDR 2,620.00	-0.76%	IDR 2,640.00	IDR 2,650.00	IDR 2,580.00	40.58M
2026-09-11	IDR 2,640.00	-1.12%	IDR 2,670.00	IDR 2,680.00	IDR 2,640.00	28.56M
2026-09-10	IDR 2,670.00	-0.74%	IDR 2,710.00	IDR 2,730.00	IDR 2,670.00	22.34M
2026-09-09	IDR 2,690.00	0.00%	IDR 2,690.00	IDR 2,730.00	IDR 2,660.00	69.00M
2026-09-08	IDR 2,690.00	-0.37%	IDR 2,700.00	IDR 2,700.00	IDR 2,660.00	34.10M
2026-09-07	IDR 2,700.00	-0.74%	IDR 2,740.00	IDR 2,760.00	IDR 2,680.00	32.02M
2026-09-04	IDR 2,720.00	-0.73%	IDR 2,740.00	IDR 2,750.00	IDR 2,690.00	40.54M
2026-09-03	IDR 2,740.00	+3.40%	IDR 2,660.00	IDR 2,740.00	IDR 2,660.00	77.06M
2026-09-02	IDR 2,650.00	-4.68%	IDR 2,760.00	IDR 2,770.00	IDR 2,620.00	123.89M
2026-09-01	IDR 2,780.00	-2.11%	IDR 2,840.00	IDR 2,860.00	IDR 2,780.00	60.28M
2026-08-31	IDR 2,840.00	+6.37%	IDR 2,710.00	IDR 2,840.00	IDR 2,710.00	102.10M
2026-08-28	IDR 2,670.00	-1.11%	IDR 2,700.00	IDR 2,720.00	IDR 2,620.00	33.10M
2026-08-27	IDR 2,700.00	+3.45%	IDR 2,590.00	IDR 2,740.00	IDR 2,580.00	65.46M
2026-08-26	IDR 2,610.00	-0.76%	IDR 2,630.00	IDR 2,660.00	IDR 2,590.00	50.13M
2026-08-24	IDR 2,630.00	+3.14%	IDR 2,560.00	IDR 2,630.00	IDR 2,550.00	52.53M
2026-08-21	IDR 2,550.00	-0.39%	IDR 2,560.00	IDR 2,580.00	IDR 2,540.00	15.85M
2026-08-20	IDR 2,560.00	0.00%	IDR 2,560.00	IDR 2,570.00	IDR 2,540.00	19.58M
2026-08-19	IDR 2,560.00	-0.39%	IDR 2,570.00	IDR 2,580.00	IDR 2,540.00	29.01M
2026-08-18	IDR 2,570.00	+1.58%	IDR 2,530.00	IDR 2,570.00	IDR 2,500.00	37.38M
2026-08-14	IDR 2,530.00	+2.43%	IDR 2,470.00	IDR 2,530.00	IDR 2,460.00	18.03M
2026-08-13	IDR 2,470.00	-1.98%	IDR 2,520.00	IDR 2,530.00	IDR 2,460.00	21.27M
2026-08-12	IDR 2,520.00	-0.40%	IDR 2,540.00	IDR 2,550.00	IDR 2,500.00	17.52M
2026-08-11	IDR 2,530.00	0.00%	IDR 2,540.00	IDR 2,550.00	IDR 2,510.00	22.81M
2026-08-10	IDR 2,530.00	-0.39%	IDR 2,530.00	IDR 2,550.00	IDR 2,520.00	18.27M
2026-08-07	IDR 2,540.00	+1.60%	IDR 2,500.00	IDR 2,540.00	IDR 2,500.00	14.41M
2026-08-06	IDR 2,500.00	-1.96%	IDR 2,550.00	IDR 2,560.00	IDR 2,500.00	18.19M
2026-08-05	IDR 2,550.00	+1.19%	IDR 2,520.00	IDR 2,550.00	IDR 2,500.00	26.51M
2026-08-04	IDR 2,520.00	+2.02%	IDR 2,470.00	IDR 2,540.00	IDR 2,470.00	34.06M
2026-08-03	IDR 2,470.00	+0.41%	IDR 2,460.00	IDR 2,500.00	IDR 2,450.00	17.82M
2026-07-31	IDR 2,460.00	-1.99%	IDR 2,510.00	IDR 2,520.00	IDR 2,440.00	45.28M
2026-07-30	IDR 2,510.00	+2.45%	IDR 2,450.00	IDR 2,510.00	IDR 2,420.00	35.07M
2026-07-29	IDR 2,450.00	-0.41%	IDR 2,450.00	IDR 2,480.00	IDR 2,390.00	33.44M
2026-07-28	IDR 2,460.00	-2.38%	IDR 2,520.00	IDR 2,520.00	IDR 2,460.00	23.50M
2026-07-27	IDR 2,520.00	-0.79%	IDR 2,540.00	IDR 2,560.00	IDR 2,490.00	28.67M
2026-07-24	IDR 2,540.00	0.00%	IDR 2,530.00	IDR 2,570.00	IDR 2,510.00	31.00M
2026-07-23	IDR 2,540.00	-1.55%	IDR 2,580.00	IDR 2,590.00	IDR 2,530.00	49.79M
2026-07-22	IDR 2,580.00	+1.57%	IDR 2,550.00	IDR 2,590.00	IDR 2,550.00	27.71M
2026-07-21	IDR 2,540.00	-1.17%	IDR 2,570.00	IDR 2,580.00	IDR 2,540.00	24.61M
2026-07-20	IDR 2,570.00	+3.21%	IDR 2,500.00	IDR 2,570.00	IDR 2,500.00	34.88M
2026-07-17	IDR 2,490.00	-0.80%	IDR 2,510.00	IDR 2,520.00	IDR 2,490.00	19.14M
2026-07-16	IDR 2,510.00	+1.21%	IDR 2,480.00	IDR 2,520.00	IDR 2,440.00	33.39M
2026-07-15	IDR 2,480.00	0.00%	IDR 2,480.00	IDR 2,520.00	IDR 2,450.00	27.02M
2026-07-14	IDR 2,480.00	+1.22%	IDR 2,450.00	IDR 2,490.00	IDR 2,430.00	44.14M
2026-07-13	IDR 2,450.00	+2.51%	IDR 2,390.00	IDR 2,450.00	IDR 2,330.00	49.51M
2026-07-10	IDR 2,390.00	+4.37%	IDR 2,310.00	IDR 2,390.00	IDR 2,300.00	30.11M
2026-07-09	IDR 2,290.00	-0.43%	IDR 2,300.00	IDR 2,310.00	IDR 2,280.00	20.88M
2026-07-08	IDR 2,300.00	-2.13%	IDR 2,350.00	IDR 2,350.00	IDR 2,280.00	19.16M
2026-07-07	IDR 2,350.00	+2.17%	IDR 2,290.00	IDR 2,350.00	IDR 2,270.00	38.07M
2026-07-06	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,330.00	IDR 2,280.00	16.80M
2026-07-03	IDR 2,300.00	+0.88%	IDR 2,280.00	IDR 2,310.00	IDR 2,270.00	12.69M
2026-07-02	IDR 2,280.00	+0.88%	IDR 2,260.00	IDR 2,320.00	IDR 2,260.00	17.86M
2026-07-01	IDR 2,260.00	0.00%	IDR 2,280.00	IDR 2,280.00	IDR 2,240.00	13.69M
2026-06-30	IDR 2,260.00	-0.88%	IDR 2,280.00	IDR 2,280.00	IDR 2,240.00	31.56M
2026-06-29	IDR 2,280.00	+1.33%	IDR 2,250.00	IDR 2,290.00	IDR 2,250.00	11.07M
2026-06-26	IDR 2,250.00	-1.75%	IDR 2,300.00	IDR 2,310.00	IDR 2,250.00	24.65M
2026-06-25	IDR 2,290.00	+1.78%	IDR 2,250.00	IDR 2,330.00	IDR 2,250.00	32.44M
2026-06-24	IDR 2,250.00	-1.75%	IDR 2,290.00	IDR 2,300.00	IDR 2,240.00	24.24M
2026-06-23	IDR 2,290.00	0.00%	IDR 2,290.00	IDR 2,300.00	IDR 2,240.00	19.41M
2026-06-22	IDR 2,290.00	+3.15%	IDR 2,220.00	IDR 2,320.00	IDR 2,220.00	29.31M
2026-06-19	IDR 2,220.00	-1.77%	IDR 2,260.00	IDR 2,300.00	IDR 2,220.00	161.04M
2026-06-18	IDR 2,260.00	-3.00%	IDR 2,330.00	IDR 2,330.00	IDR 2,260.00	22.25M
2026-06-17	IDR 2,330.00	+0.43%	IDR 2,320.00	IDR 2,350.00	IDR 2,300.00	24.06M
2026-06-15	IDR 2,320.00	+1.75%	IDR 2,300.00	IDR 2,350.00	IDR 2,300.00	38.91M
2026-06-12	IDR 2,280.00	+1.33%	IDR 2,270.00	IDR 2,340.00	IDR 2,250.00	36.92M
2026-06-11	IDR 2,250.00	-2.17%	IDR 2,300.00	IDR 2,320.00	IDR 2,250.00	27.14M
2026-06-10	IDR 2,300.00	+2.22%	IDR 2,250.00	IDR 2,340.00	IDR 2,200.00	60.44M
2026-06-09	IDR 2,250.00	+3.69%	IDR 2,170.00	IDR 2,260.00	IDR 2,130.00	54.62M
2026-06-08	IDR 2,170.00	-3.13%	IDR 2,220.00	IDR 2,220.00	IDR 2,110.00	47.56M
2026-06-05	IDR 2,240.00	-1.32%	IDR 2,290.00	IDR 2,300.00	IDR 2,220.00	53.84M
2026-06-04	IDR 2,270.00	+4.13%	IDR 2,180.00	IDR 2,280.00	IDR 2,120.00	60.86M
2026-06-03	IDR 2,180.00	-4.39%	IDR 2,280.00	IDR 2,290.00	IDR 2,110.00	111.00M
2026-06-02	IDR 2,280.00	-0.87%	IDR 2,310.00	IDR 2,360.00	IDR 2,260.00	65.52M
2026-05-29	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,340.00	IDR 2,290.00	71.26M
2026-05-28	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,300.00	IDR 2,300.00	0
2026-05-27	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,300.00	IDR 2,300.00	0
2026-05-26	IDR 2,300.00	0.00%	IDR 2,310.00	IDR 2,330.00	IDR 2,280.00	45.74M
2026-05-25	IDR 2,300.00	-2.13%	IDR 2,350.00	IDR 2,350.00	IDR 2,270.00	61.07M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,410.00	-0.82%	IDR 2,430.00	IDR 2,480.00	IDR 2,390.00	40.04M
2026-09-30	IDR 2,430.00	-1.62%	IDR 2,480.00	IDR 2,520.00	IDR 2,430.00	32.61M
2026-09-29	IDR 2,470.00	-4.63%	IDR 2,540.00	IDR 2,540.00	IDR 2,420.00	92.56M
2026-09-28	IDR 2,590.00	-0.38%	IDR 2,600.00	IDR 2,620.00	IDR 2,560.00	26.03M
2026-09-25	IDR 2,600.00	+1.56%	IDR 2,560.00	IDR 2,600.00	IDR 2,550.00	21.11M
2026-09-24	IDR 2,560.00	-1.54%	IDR 2,610.00	IDR 2,610.00	IDR 2,550.00	19.67M
2026-09-23	IDR 2,600.00	-0.38%	IDR 2,610.00	IDR 2,630.00	IDR 2,540.00	55.01M
2026-09-22	IDR 2,610.00	-0.38%	IDR 2,620.00	IDR 2,640.00	IDR 2,590.00	32.37M
2026-09-21	IDR 2,620.00	-0.76%	IDR 2,660.00	IDR 2,660.00	IDR 2,600.00	28.55M
2026-09-18	IDR 2,640.00	-1.12%	IDR 2,700.00	IDR 2,720.00	IDR 2,640.00	74.06M
2026-09-17	IDR 2,670.00	+2.69%	IDR 2,600.00	IDR 2,700.00	IDR 2,590.00	43.35M
2026-09-16	IDR 2,600.00	+0.39%	IDR 2,590.00	IDR 2,680.00	IDR 2,580.00	53.24M
2026-09-15	IDR 2,590.00	-1.15%	IDR 2,620.00	IDR 2,640.00	IDR 2,580.00	26.71M
2026-09-14	IDR 2,620.00	-0.76%	IDR 2,640.00	IDR 2,650.00	IDR 2,580.00	40.58M
2026-09-11	IDR 2,640.00	-1.12%	IDR 2,670.00	IDR 2,680.00	IDR 2,640.00	28.56M
2026-09-10	IDR 2,670.00	-0.74%	IDR 2,710.00	IDR 2,730.00	IDR 2,670.00	22.34M
2026-09-09	IDR 2,690.00	0.00%	IDR 2,690.00	IDR 2,730.00	IDR 2,660.00	69.00M
2026-09-08	IDR 2,690.00	-0.37%	IDR 2,700.00	IDR 2,700.00	IDR 2,660.00	34.10M
2026-09-07	IDR 2,700.00	-0.74%	IDR 2,740.00	IDR 2,760.00	IDR 2,680.00	32.02M
2026-09-04	IDR 2,720.00	-0.73%	IDR 2,740.00	IDR 2,750.00	IDR 2,690.00	40.54M
2026-09-03	IDR 2,740.00	+3.40%	IDR 2,660.00	IDR 2,740.00	IDR 2,660.00	77.06M
2026-09-02	IDR 2,650.00	-4.68%	IDR 2,760.00	IDR 2,770.00	IDR 2,620.00	123.89M
2026-09-01	IDR 2,780.00	-2.11%	IDR 2,840.00	IDR 2,860.00	IDR 2,780.00	60.28M
2026-08-31	IDR 2,840.00	+6.37%	IDR 2,710.00	IDR 2,840.00	IDR 2,710.00	102.10M
2026-08-28	IDR 2,670.00	-1.11%	IDR 2,700.00	IDR 2,720.00	IDR 2,620.00	33.10M
2026-08-27	IDR 2,700.00	+3.45%	IDR 2,590.00	IDR 2,740.00	IDR 2,580.00	65.46M
2026-08-26	IDR 2,610.00	-0.76%	IDR 2,630.00	IDR 2,660.00	IDR 2,590.00	50.13M
2026-08-24	IDR 2,630.00	+3.14%	IDR 2,560.00	IDR 2,630.00	IDR 2,550.00	52.53M
2026-08-21	IDR 2,550.00	-0.39%	IDR 2,560.00	IDR 2,580.00	IDR 2,540.00	15.85M
2026-08-20	IDR 2,560.00	0.00%	IDR 2,560.00	IDR 2,570.00	IDR 2,540.00	19.58M
2026-08-19	IDR 2,560.00	-0.39%	IDR 2,570.00	IDR 2,580.00	IDR 2,540.00	29.01M
2026-08-18	IDR 2,570.00	+1.58%	IDR 2,530.00	IDR 2,570.00	IDR 2,500.00	37.38M
2026-08-14	IDR 2,530.00	+2.43%	IDR 2,470.00	IDR 2,530.00	IDR 2,460.00	18.03M
2026-08-13	IDR 2,470.00	-1.98%	IDR 2,520.00	IDR 2,530.00	IDR 2,460.00	21.27M
2026-08-12	IDR 2,520.00	-0.40%	IDR 2,540.00	IDR 2,550.00	IDR 2,500.00	17.52M
2026-08-11	IDR 2,530.00	0.00%	IDR 2,540.00	IDR 2,550.00	IDR 2,510.00	22.81M
2026-08-10	IDR 2,530.00	-0.39%	IDR 2,530.00	IDR 2,550.00	IDR 2,520.00	18.27M
2026-08-07	IDR 2,540.00	+1.60%	IDR 2,500.00	IDR 2,540.00	IDR 2,500.00	14.41M
2026-08-06	IDR 2,500.00	-1.96%	IDR 2,550.00	IDR 2,560.00	IDR 2,500.00	18.19M
2026-08-05	IDR 2,550.00	+1.19%	IDR 2,520.00	IDR 2,550.00	IDR 2,500.00	26.51M
2026-08-04	IDR 2,520.00	+2.02%	IDR 2,470.00	IDR 2,540.00	IDR 2,470.00	34.06M
2026-08-03	IDR 2,470.00	+0.41%	IDR 2,460.00	IDR 2,500.00	IDR 2,450.00	17.82M
2026-07-31	IDR 2,460.00	-1.99%	IDR 2,510.00	IDR 2,520.00	IDR 2,440.00	45.28M
2026-07-30	IDR 2,510.00	+2.45%	IDR 2,450.00	IDR 2,510.00	IDR 2,420.00	35.07M
2026-07-29	IDR 2,450.00	-0.41%	IDR 2,450.00	IDR 2,480.00	IDR 2,390.00	33.44M
2026-07-28	IDR 2,460.00	-2.38%	IDR 2,520.00	IDR 2,520.00	IDR 2,460.00	23.50M
2026-07-27	IDR 2,520.00	-0.79%	IDR 2,540.00	IDR 2,560.00	IDR 2,490.00	28.67M
2026-07-24	IDR 2,540.00	0.00%	IDR 2,530.00	IDR 2,570.00	IDR 2,510.00	31.00M
2026-07-23	IDR 2,540.00	-1.55%	IDR 2,580.00	IDR 2,590.00	IDR 2,530.00	49.79M
2026-07-22	IDR 2,580.00	+1.57%	IDR 2,550.00	IDR 2,590.00	IDR 2,550.00	27.71M
2026-07-21	IDR 2,540.00	-1.17%	IDR 2,570.00	IDR 2,580.00	IDR 2,540.00	24.61M
2026-07-20	IDR 2,570.00	+3.21%	IDR 2,500.00	IDR 2,570.00	IDR 2,500.00	34.88M
2026-07-17	IDR 2,490.00	-0.80%	IDR 2,510.00	IDR 2,520.00	IDR 2,490.00	19.14M
2026-07-16	IDR 2,510.00	+1.21%	IDR 2,480.00	IDR 2,520.00	IDR 2,440.00	33.39M
2026-07-15	IDR 2,480.00	0.00%	IDR 2,480.00	IDR 2,520.00	IDR 2,450.00	27.02M
2026-07-14	IDR 2,480.00	+1.22%	IDR 2,450.00	IDR 2,490.00	IDR 2,430.00	44.14M
2026-07-13	IDR 2,450.00	+2.51%	IDR 2,390.00	IDR 2,450.00	IDR 2,330.00	49.51M
2026-07-10	IDR 2,390.00	+4.37%	IDR 2,310.00	IDR 2,390.00	IDR 2,300.00	30.11M
2026-07-09	IDR 2,290.00	-0.43%	IDR 2,300.00	IDR 2,310.00	IDR 2,280.00	20.88M
2026-07-08	IDR 2,300.00	-2.13%	IDR 2,350.00	IDR 2,350.00	IDR 2,280.00	19.16M
2026-07-07	IDR 2,350.00	+2.17%	IDR 2,290.00	IDR 2,350.00	IDR 2,270.00	38.07M
2026-07-06	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,330.00	IDR 2,280.00	16.80M
2026-07-03	IDR 2,300.00	+0.88%	IDR 2,280.00	IDR 2,310.00	IDR 2,270.00	12.69M
2026-07-02	IDR 2,280.00	+0.88%	IDR 2,260.00	IDR 2,320.00	IDR 2,260.00	17.86M
2026-07-01	IDR 2,260.00	0.00%	IDR 2,280.00	IDR 2,280.00	IDR 2,240.00	13.69M
2026-06-30	IDR 2,260.00	-0.88%	IDR 2,280.00	IDR 2,280.00	IDR 2,240.00	31.56M
2026-06-29	IDR 2,280.00	+1.33%	IDR 2,250.00	IDR 2,290.00	IDR 2,250.00	11.07M
2026-06-26	IDR 2,250.00	-1.75%	IDR 2,300.00	IDR 2,310.00	IDR 2,250.00	24.65M
2026-06-25	IDR 2,290.00	+1.78%	IDR 2,250.00	IDR 2,330.00	IDR 2,250.00	32.44M
2026-06-24	IDR 2,250.00	-1.75%	IDR 2,290.00	IDR 2,300.00	IDR 2,240.00	24.24M
2026-06-23	IDR 2,290.00	0.00%	IDR 2,290.00	IDR 2,300.00	IDR 2,240.00	19.41M
2026-06-22	IDR 2,290.00	+3.15%	IDR 2,220.00	IDR 2,320.00	IDR 2,220.00	29.31M
2026-06-19	IDR 2,220.00	-1.77%	IDR 2,260.00	IDR 2,300.00	IDR 2,220.00	161.04M
2026-06-18	IDR 2,260.00	-3.00%	IDR 2,330.00	IDR 2,330.00	IDR 2,260.00	22.25M
2026-06-17	IDR 2,330.00	+0.43%	IDR 2,320.00	IDR 2,350.00	IDR 2,300.00	24.06M
2026-06-15	IDR 2,320.00	+1.75%	IDR 2,300.00	IDR 2,350.00	IDR 2,300.00	38.91M
2026-06-12	IDR 2,280.00	+1.33%	IDR 2,270.00	IDR 2,340.00	IDR 2,250.00	36.92M
2026-06-11	IDR 2,250.00	-2.17%	IDR 2,300.00	IDR 2,320.00	IDR 2,250.00	27.14M
2026-06-10	IDR 2,300.00	+2.22%	IDR 2,250.00	IDR 2,340.00	IDR 2,200.00	60.44M
2026-06-09	IDR 2,250.00	+3.69%	IDR 2,170.00	IDR 2,260.00	IDR 2,130.00	54.62M
2026-06-08	IDR 2,170.00	-3.13%	IDR 2,220.00	IDR 2,220.00	IDR 2,110.00	47.56M
2026-06-05	IDR 2,240.00	-1.32%	IDR 2,290.00	IDR 2,300.00	IDR 2,220.00	53.84M
2026-06-04	IDR 2,270.00	+4.13%	IDR 2,180.00	IDR 2,280.00	IDR 2,120.00	60.86M
2026-06-03	IDR 2,180.00	-4.39%	IDR 2,280.00	IDR 2,290.00	IDR 2,110.00	111.00M
2026-06-02	IDR 2,280.00	-0.87%	IDR 2,310.00	IDR 2,360.00	IDR 2,260.00	65.52M
2026-05-29	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,340.00	IDR 2,290.00	71.26M
2026-05-28	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,300.00	IDR 2,300.00	0
2026-05-27	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,300.00	IDR 2,300.00	0
2026-05-26	IDR 2,300.00	0.00%	IDR 2,310.00	IDR 2,330.00	IDR 2,280.00	45.74M
2026-05-25	IDR 2,300.00	-2.13%	IDR 2,350.00	IDR 2,350.00	IDR 2,270.00	61.07M