ADARx Pharmaceuticals, Inc. ADRX
NasdaqGS
$18.60-0.95 (-4.84%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $19.18 | -1.82% | $19.31 | $19.53 | $18.89 | 136.54K |
| 2026-10-01 | $19.54 | -2.01% | $19.99 | $20.77 | $18.99 | 962.20K |
| 2026-09-30 | $19.94 | -3.39% | $20.65 | $21.61 | $19.23 | 788.80K |
| 2026-09-29 | $20.64 | +2.74% | $19.90 | $21.50 | $19.51 | 1.30M |
| 2026-09-28 | $20.09 | +3.82% | $19.00 | $21.77 | $18.50 | 1.21M |
| 2026-09-25 | $19.35 | — | $22.10 | $23.21 | $19.00 | 4.21M |