ADS Maritime Holding Plc ADS
OSL · Norway · Transportation
NOK 2.460.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 2.46 | 0.00% | NOK 2.46 | NOK 2.46 | NOK 2.46 | 0 |
| 2026-09-29 | NOK 2.46 | 0.00% | NOK 2.46 | NOK 2.46 | NOK 2.46 | 0 |
| 2026-09-28 | NOK 2.46 | 0.00% | NOK 2.46 | NOK 2.46 | NOK 2.46 | 0 |
| 2026-09-25 | NOK 2.46 | +0.82% | NOK 2.46 | NOK 2.46 | NOK 2.46 | 5 |
| 2026-09-24 | NOK 2.44 | -0.81% | NOK 2.44 | NOK 2.44 | NOK 2.44 | 18.00K |
| 2026-09-23 | NOK 2.46 | 0.00% | NOK 2.46 | NOK 2.46 | NOK 2.46 | 0 |
| 2026-09-22 | NOK 2.46 | 0.00% | NOK 2.46 | NOK 2.46 | NOK 2.46 | 2.10K |
| 2026-09-21 | NOK 2.46 | 0.00% | NOK 2.48 | NOK 2.48 | NOK 2.46 | 30.50K |
| 2026-09-18 | NOK 2.46 | 0.00% | NOK 2.46 | NOK 2.46 | NOK 2.46 | 0 |
| 2026-09-17 | NOK 2.46 | 0.00% | NOK 2.46 | NOK 2.46 | NOK 2.46 | 0 |
| 2026-09-16 | NOK 2.46 | +0.82% | NOK 2.46 | NOK 2.46 | NOK 2.46 | 1.17K |
| 2026-09-15 | NOK 2.44 | -8.27% | NOK 2.42 | NOK 2.44 | NOK 2.42 | 530 |
| 2026-09-14 | NOK 2.66 | +2.31% | NOK 2.62 | NOK 2.66 | NOK 2.62 | 10.23K |
| 2026-09-11 | NOK 2.60 | 0.00% | NOK 2.60 | NOK 2.60 | NOK 2.60 | 0 |
| 2026-09-10 | NOK 2.60 | +0.78% | NOK 2.60 | NOK 2.60 | NOK 2.60 | 1.76K |
| 2026-09-09 | NOK 2.58 | 0.00% | NOK 2.58 | NOK 2.58 | NOK 2.58 | 25.00K |
| 2026-09-08 | NOK 2.58 | +3.20% | NOK 2.50 | NOK 2.58 | NOK 2.44 | 1.59K |
| 2026-09-07 | NOK 2.50 | +3.31% | NOK 2.44 | NOK 2.50 | NOK 2.44 | 5.66K |
| 2026-09-04 | NOK 2.42 | 0.00% | NOK 2.42 | NOK 2.42 | NOK 2.42 | 0 |
| 2026-09-03 | NOK 2.42 | 0.00% | NOK 2.42 | NOK 2.42 | NOK 2.42 | 0 |
| 2026-09-02 | NOK 2.42 | -8.33% | NOK 2.58 | NOK 2.58 | NOK 2.36 | 115.64K |
| 2026-09-01 | NOK 2.64 | 0.00% | NOK 2.64 | NOK 2.64 | NOK 2.64 | 0 |
| 2026-08-31 | NOK 2.64 | +0.76% | NOK 2.64 | NOK 2.64 | NOK 2.64 | 147 |
| 2026-08-28 | NOK 2.62 | +0.77% | NOK 2.62 | NOK 2.62 | NOK 2.62 | 21 |
| 2026-08-27 | NOK 2.60 | 0.00% | NOK 2.66 | NOK 2.66 | NOK 2.40 | 6.03K |
| 2026-08-26 | NOK 2.60 | -2.26% | NOK 2.60 | NOK 2.60 | NOK 2.60 | 26.88K |
| 2026-08-25 | NOK 2.66 | 0.00% | NOK 2.66 | NOK 2.66 | NOK 2.66 | 0 |
| 2026-08-24 | NOK 2.66 | +6.40% | NOK 2.50 | NOK 2.66 | NOK 2.50 | 1.49K |
| 2026-08-21 | NOK 2.50 | 0.00% | NOK 2.50 | NOK 2.50 | NOK 2.50 | 25 |
| 2026-08-20 | NOK 2.50 | -5.30% | NOK 2.66 | NOK 2.66 | NOK 2.50 | 3.20K |
| 2026-08-19 | NOK 2.64 | +3.94% | NOK 2.64 | NOK 2.64 | NOK 2.64 | 189 |
| 2026-08-18 | NOK 2.54 | 0.00% | NOK 2.64 | NOK 2.64 | NOK 2.54 | 2.61K |
| 2026-08-17 | NOK 2.54 | +4.96% | NOK 2.54 | NOK 2.54 | NOK 2.54 | 3.00K |
| 2026-08-14 | NOK 2.42 | -8.33% | NOK 2.38 | NOK 2.42 | NOK 2.38 | 1.55K |
| 2026-08-13 | NOK 2.64 | +9.09% | NOK 2.66 | NOK 2.66 | NOK 2.64 | 162 |
| 2026-08-12 | NOK 2.42 | -4.72% | NOK 2.42 | NOK 2.42 | NOK 2.42 | 2.00K |
| 2026-08-11 | NOK 2.54 | -0.78% | NOK 2.50 | NOK 2.54 | NOK 2.50 | 5.55K |
| 2026-08-10 | NOK 2.56 | -4.48% | NOK 2.42 | NOK 2.56 | NOK 2.42 | 13.66K |
| 2026-08-07 | NOK 2.68 | 0.00% | NOK 2.68 | NOK 2.68 | NOK 2.68 | 0 |
| 2026-08-06 | NOK 2.68 | 0.00% | NOK 2.68 | NOK 2.68 | NOK 2.68 | 0 |
| 2026-08-05 | NOK 2.68 | +3.08% | NOK 2.64 | NOK 2.68 | NOK 2.42 | 8.27K |
| 2026-08-04 | NOK 2.60 | -1.52% | NOK 2.60 | NOK 2.60 | NOK 2.60 | 57.42K |
| 2026-08-03 | NOK 2.64 | +1.54% | NOK 2.64 | NOK 2.64 | NOK 2.60 | 1.63K |
| 2026-07-31 | NOK 2.60 | 0.00% | NOK 2.44 | NOK 2.60 | NOK 2.44 | 1.07K |
| 2026-07-30 | NOK 2.60 | 0.00% | NOK 2.42 | NOK 2.60 | NOK 2.42 | 317 |
| 2026-07-29 | NOK 2.60 | 0.00% | NOK 2.60 | NOK 2.60 | NOK 2.60 | 0 |
| 2026-07-28 | NOK 2.60 | 0.00% | NOK 2.60 | NOK 2.60 | NOK 2.60 | 190 |
| 2026-07-27 | NOK 2.60 | 0.00% | NOK 2.60 | NOK 2.60 | NOK 2.60 | 229 |
| 2026-07-24 | NOK 2.60 | 0.00% | NOK 2.60 | NOK 2.60 | NOK 2.60 | 1 |
| 2026-07-23 | NOK 2.60 | 0.00% | NOK 2.60 | NOK 2.60 | NOK 2.60 | 0 |
| 2026-07-22 | NOK 2.60 | +8.33% | NOK 2.60 | NOK 2.60 | NOK 2.60 | 7 |
| 2026-07-21 | NOK 2.40 | -4.00% | NOK 2.68 | NOK 2.68 | NOK 2.40 | 3.54K |
| 2026-07-20 | NOK 2.50 | 0.00% | NOK 2.50 | NOK 2.50 | NOK 2.50 | 9.87K |
| 2026-07-17 | NOK 2.50 | -3.85% | NOK 2.60 | NOK 2.60 | NOK 2.50 | 2.54K |
| 2026-07-16 | NOK 2.60 | +1.56% | NOK 2.60 | NOK 2.60 | NOK 2.60 | 40 |
| 2026-07-15 | NOK 2.56 | +4.07% | NOK 2.48 | NOK 2.56 | NOK 2.48 | 43.27K |
| 2026-07-14 | NOK 2.46 | +5.13% | NOK 2.46 | NOK 2.46 | NOK 2.46 | 1.40K |
| 2026-07-13 | NOK 2.34 | 0.00% | NOK 2.34 | NOK 2.34 | NOK 2.34 | 0 |
| 2026-07-10 | NOK 2.34 | 0.00% | NOK 2.34 | NOK 2.34 | NOK 2.34 | 0 |
| 2026-07-09 | NOK 2.34 | -0.85% | NOK 2.34 | NOK 2.34 | NOK 2.34 | 262 |
| 2026-07-08 | NOK 2.36 | +6.31% | NOK 2.36 | NOK 2.36 | NOK 2.36 | 1.40K |
| 2026-07-07 | NOK 2.22 | -10.48% | NOK 2.22 | NOK 2.22 | NOK 2.22 | 1.40K |
| 2026-07-06 | NOK 2.48 | 0.00% | NOK 2.48 | NOK 2.48 | NOK 2.48 | 0 |
| 2026-07-03 | NOK 2.48 | +3.33% | NOK 2.48 | NOK 2.48 | NOK 2.38 | 250 |
| 2026-07-02 | NOK 2.40 | +3.45% | NOK 2.38 | NOK 2.40 | NOK 2.36 | 124.04K |
| 2026-07-01 | NOK 2.32 | -6.45% | NOK 2.34 | NOK 2.40 | NOK 2.32 | 65.65K |
| 2026-06-30 | NOK 2.48 | +4.20% | NOK 2.46 | NOK 2.48 | NOK 2.36 | 44.65K |
| 2026-06-29 | NOK 2.38 | +1.71% | NOK 2.40 | NOK 2.40 | NOK 2.38 | 23.77K |
| 2026-06-26 | NOK 2.34 | 0.00% | NOK 2.36 | NOK 2.44 | NOK 2.34 | 15.67K |
| 2026-06-25 | NOK 2.34 | 0.00% | NOK 2.34 | NOK 2.34 | NOK 2.34 | 0 |
| 2026-06-24 | NOK 2.34 | 0.00% | NOK 2.34 | NOK 2.34 | NOK 2.34 | 2.05K |
| 2026-06-23 | NOK 2.34 | -4.10% | NOK 2.64 | NOK 2.64 | NOK 2.34 | 2.16K |
| 2026-06-22 | NOK 2.44 | 0.00% | NOK 2.44 | NOK 2.44 | NOK 2.44 | 0 |
| 2026-06-19 | NOK 2.44 | 0.00% | NOK 2.44 | NOK 2.44 | NOK 2.44 | 0 |
| 2026-06-18 | NOK 2.44 | -3.94% | NOK 2.60 | NOK 2.60 | NOK 2.44 | 39.54K |
| 2026-06-17 | NOK 2.54 | +8.55% | NOK 2.36 | NOK 2.54 | NOK 2.36 | 3.00K |
| 2026-06-16 | NOK 2.34 | 0.00% | NOK 2.34 | NOK 2.34 | NOK 2.34 | 0 |
| 2026-06-15 | NOK 2.34 | 0.00% | NOK 2.36 | NOK 2.36 | NOK 2.34 | 47.88K |
| 2026-06-12 | NOK 2.34 | -5.65% | NOK 2.32 | NOK 2.34 | NOK 2.32 | 490 |
| 2026-06-11 | NOK 2.48 | +3.33% | NOK 2.48 | NOK 2.48 | NOK 2.48 | 296 |
| 2026-06-10 | NOK 2.40 | 0.00% | NOK 2.40 | NOK 2.40 | NOK 2.40 | 0 |
| 2026-06-09 | NOK 2.40 | -4.00% | NOK 2.42 | NOK 2.42 | NOK 2.40 | 100.39K |
| 2026-06-08 | NOK 2.50 | +2.46% | NOK 2.50 | NOK 2.50 | NOK 2.50 | 1.00K |
| 2026-06-05 | NOK 2.44 | -0.81% | NOK 2.44 | NOK 2.44 | NOK 2.44 | 2.81K |
| 2026-06-04 | NOK 2.46 | 0.00% | NOK 2.46 | NOK 2.46 | NOK 2.46 | 0 |
| 2026-06-03 | NOK 2.46 | -0.81% | NOK 2.46 | NOK 2.46 | NOK 2.46 | 2 |
| 2026-06-02 | NOK 2.48 | -6.77% | NOK 2.50 | NOK 2.52 | NOK 2.48 | 2.56K |
| 2026-06-01 | NOK 2.66 | +3.91% | NOK 2.96 | NOK 2.96 | NOK 2.66 | 917 |
| 2026-05-29 | NOK 2.56 | +0.79% | NOK 2.54 | NOK 2.56 | NOK 2.54 | 536 |
| 2026-05-28 | NOK 2.54 | 0.00% | NOK 2.54 | NOK 2.54 | NOK 2.54 | 0 |