Aura Energy Ltd AEE
ASX · Australia · Non-Energy Minerals
AUD 0.0970+0.00 (+2.11%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | +2.11% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 3.95M |
| 2026-10-01 | AUD 0.09 | +2.15% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 4.65M |
| 2026-09-30 | AUD 0.09 | -7.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 14.53M |
| 2026-09-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.09M |
| 2026-09-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.14M |
| 2026-09-25 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 444.02K |
| 2026-09-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 452.89K |
| 2026-09-23 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 659.27K |
| 2026-09-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.77M |
| 2026-09-21 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 595.84K |
| 2026-09-18 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.65M |
| 2026-09-17 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.02M |
| 2026-09-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 605.43K |
| 2026-09-15 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.79M |
| 2026-09-14 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 740.30K |
| 2026-09-11 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 2.64M |
| 2026-09-10 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.11M |
| 2026-09-09 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.14M |
| 2026-09-08 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 556.66K |
| 2026-09-07 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 528.35K |
| 2026-09-04 | AUD 0.12 | +4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.35M |
| 2026-09-03 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 281.20K |
| 2026-09-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 625.27K |
| 2026-09-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 849.16K |
| 2026-08-31 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.32M |
| 2026-08-28 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.40M |
| 2026-08-27 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.71M |
| 2026-08-26 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 3.30M |
| 2026-08-25 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 2.22M |
| 2026-08-24 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 3.17M |
| 2026-08-21 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.58M |
| 2026-08-20 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 3.28M |
| 2026-08-19 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 2.05M |
| 2026-08-18 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.59M |
| 2026-08-17 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 449.96K |
| 2026-08-14 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 842.38K |
| 2026-08-13 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 1.97M |
| 2026-08-12 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.59M |
| 2026-08-11 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.97M |
| 2026-08-10 | AUD 0.10 | -4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 45.82M |
| 2026-08-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.12M |
| 2026-08-06 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 4.03M |
| 2026-08-05 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 550.78K |
| 2026-08-04 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 2.26M |
| 2026-08-03 | AUD 0.12 | -4.17% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 1.15M |
| 2026-07-31 | AUD 0.12 | +20.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 9.13M |
| 2026-07-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.61M |
| 2026-07-29 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.49M |
| 2026-07-28 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.02M |
| 2026-07-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.48M |
| 2026-07-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.74M |
| 2026-07-23 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.80M |
| 2026-07-22 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.79M |
| 2026-07-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.60M |
| 2026-07-20 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.62M |
| 2026-07-17 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.25M |
| 2026-07-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.15M |
| 2026-07-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 561.70K |
| 2026-07-14 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.86M |
| 2026-07-13 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.53M |
| 2026-07-10 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.38M |
| 2026-07-09 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 561.23K |
| 2026-07-08 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.58M |
| 2026-07-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 242.72K |
| 2026-07-06 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.75M |
| 2026-07-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 721.16K |
| 2026-07-02 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 860.61K |
| 2026-07-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 815.88K |
| 2026-06-30 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.92M |
| 2026-06-29 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.12M |
| 2026-06-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.86M |
| 2026-06-25 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.43M |
| 2026-06-24 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.61M |
| 2026-06-23 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 608.23K |
| 2026-06-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.41M |
| 2026-06-19 | AUD 0.10 | +6.06% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.33M |
| 2026-06-18 | AUD 0.10 | -13.91% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 85.56M |
| 2026-06-17 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 5.22M |
| 2026-06-16 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 2.58M |
| 2026-06-15 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 3.74M |
| 2026-06-12 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 2.86M |
| 2026-06-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.49M |
| 2026-06-10 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 3.45M |
| 2026-06-09 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 3.72M |
| 2026-06-05 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 268.66K |
| 2026-06-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.45M |
| 2026-06-03 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 4.59M |
| 2026-06-02 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.86M |
| 2026-06-01 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 412.71K |
| 2026-05-29 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 689.90K |