Market closed· · USD · Data may be delayed
Avg. target $116.77 (+1.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $114.77 | +1.10% | $114.06 | $114.78 | $113.61 | 1.64M |
| Nov 12, 2026 | $113.52 | +0.21% | $114.00 | $114.39 | $113.38 | 1.13M |
| Nov 11, 2026 | $113.28 | -0.35% | $112.99 | $113.55 | $112.71 | 1.57M |
| Nov 10, 2026 | $113.68 | -0.30% | $113.37 | $114.17 | $112.38 | 1.36M |
| Nov 09, 2026 | $114.02 | +1.04% | $113.66 | $114.66 | $112.82 | 2.28M |
| Nov 06, 2026 | $112.85 | +0.04% | $112.14 | $114.38 | $111.42 | 3.12M |
| Nov 05, 2026 | $112.81 | -0.24% | $114.50 | $115.31 | $112.17 | 3.01M |
| Nov 04, 2026 | $113.08 | +2.46% | $110.88 | $113.44 | $109.88 | 2.86M |
| Nov 03, 2026 | $110.37 | -0.94% | $110.72 | $110.97 | $109.97 | 1.39M |
| Nov 02, 2026 | $111.42 | +0.80% | $110.38 | $111.88 | $110.04 | 1.96M |
| Oct 30, 2026 | $110.54 | +0.30% | $111.49 | $111.66 | $110.36 | 1.61M |
| Oct 29, 2026 | $110.21 | +2.05% | $109.10 | $110.48 | $109.10 | 1.08M |
| Oct 28, 2026 | $108.00 | -0.68% | $108.36 | $109.11 | $107.77 | 1.23M |
| Oct 27, 2026 | $108.74 | +0.61% | $107.98 | $108.85 | $107.52 | 996.00K |
| Oct 26, 2026 | $108.08 | +0.04% | $108.04 | $108.87 | $107.65 | 1.90M |
| Oct 23, 2026 | $108.04 | -0.83% | $108.83 | $108.87 | $107.55 | 1.99M |
| Oct 22, 2026 | $108.94 | +2.31% | $106.98 | $109.14 | $106.94 | 1.61M |
| Oct 21, 2026 | $106.48 | +0.24% | $106.89 | $106.97 | $106.27 | 2.44M |
| Oct 20, 2026 | $106.23 | +2.13% | $104.81 | $106.43 | $104.68 | 1.69M |
| Oct 19, 2026 | $104.01 | -1.95% | $105.46 | $105.63 | $103.70 | 1.47M |
| Oct 16, 2026 | $106.08 | +2.24% | $104.35 | $106.34 | $103.78 | 1.94M |
| Oct 15, 2026 | $103.76 | -0.78% | $106.15 | $106.15 | $103.68 | 1.40M |
| Oct 14, 2026 | $104.58 | +0.25% | $104.42 | $104.95 | $103.44 | 1.37M |
| Oct 13, 2026 | $104.32 | +1.05% | $104.02 | $104.56 | $102.20 | 1.52M |
| Oct 12, 2026 | $103.24 | +1.03% | $102.25 | $103.24 | $101.74 | 1.23M |
| Oct 09, 2026 | $102.19 | +0.34% | $101.49 | $102.37 | $101.46 | 1.48M |
| Oct 08, 2026 | $101.84 | +0.51% | $101.17 | $101.96 | $100.57 | 2.77M |
| Oct 07, 2026 | $101.32 | -0.35% | $101.61 | $102.08 | $100.91 | 3.49M |
| Oct 06, 2026 | $101.68 | +1.99% | $100.19 | $101.71 | $99.50 | 2.73M |
| Oct 05, 2026 | $99.70 | -0.24% | $100.07 | $100.34 | $99.22 | 2.47M |