Aland Equity Group Limited AEG
ASX · Australia · Finance
AUD 0.0660-0.00 (-1.49%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 43.49K |
| 2026-09-30 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 257.65K |
| 2026-09-29 | AUD 0.07 | -5.56% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 151.55K |
| 2026-09-28 | AUD 0.07 | -7.69% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 730.42K |
| 2026-09-25 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 89.88K |
| 2026-09-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-23 | AUD 0.08 | +6.76% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 646.49K |
| 2026-09-22 | AUD 0.07 | -6.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.05K |
| 2026-09-21 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 55.19K |
| 2026-09-18 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 206.70K |
| 2026-09-17 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 308.84K |
| 2026-09-16 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 722.01K |
| 2026-09-15 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 236.44K |
| 2026-09-14 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 120.77K |
| 2026-09-11 | AUD 0.09 | -8.51% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 161.43K |
| 2026-09-10 | AUD 0.09 | +10.59% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.08M |
| 2026-09-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 247.19K |
| 2026-09-08 | AUD 0.09 | +4.94% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 217.50K |
| 2026-09-07 | AUD 0.08 | -4.71% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 91.54K |
| 2026-09-04 | AUD 0.09 | -3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 408.83K |
| 2026-09-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 79.32K |
| 2026-09-02 | AUD 0.09 | +6.02% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 8.93K |
| 2026-09-01 | AUD 0.08 | -2.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 150.29K |
| 2026-08-31 | AUD 0.09 | -4.49% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 430.74K |
| 2026-08-28 | AUD 0.09 | -3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 491.44K |
| 2026-08-27 | AUD 0.09 | +6.36% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.60M |
| 2026-08-26 | AUD 0.09 | -0.57% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.12K |
| 2026-08-25 | AUD 0.09 | +6.10% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 72.84K |
| 2026-08-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 30.00K |
| 2026-08-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 50.00K |
| 2026-08-20 | AUD 0.08 | -8.89% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 203.71K |
| 2026-08-19 | AUD 0.09 | +3.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 215.76K |
| 2026-08-18 | AUD 0.09 | -6.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 257.99K |
| 2026-08-17 | AUD 0.09 | +19.23% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 731.66K |
| 2026-08-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 14.04K |
| 2026-08-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 15.00K |
| 2026-08-12 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 132.78K |
| 2026-08-11 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 112.62K |
| 2026-08-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 426.77K |
| 2026-08-07 | AUD 0.08 | -8.24% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 319.47K |
| 2026-08-06 | AUD 0.09 | +3.66% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 82.03K |
| 2026-08-05 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 81.81K |
| 2026-08-03 | AUD 0.08 | -3.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 80.00K |
| 2026-07-31 | AUD 0.09 | +11.84% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 645.39K |
| 2026-07-30 | AUD 0.08 | -8.43% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 122.47K |
| 2026-07-29 | AUD 0.08 | +5.06% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 29.50K |
| 2026-07-28 | AUD 0.08 | +6.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 31.58K |
| 2026-07-27 | AUD 0.07 | -9.76% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 413.76K |
| 2026-07-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.96K |
| 2026-07-23 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 147.19K |
| 2026-07-22 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 450.09K |
| 2026-07-21 | AUD 0.08 | -2.41% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 526.37K |
| 2026-07-20 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-17 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 156.97K |
| 2026-07-16 | AUD 0.09 | +3.66% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 296.86K |
| 2026-07-15 | AUD 0.08 | -2.38% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 286.94K |
| 2026-07-14 | AUD 0.08 | -3.45% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 129.65K |
| 2026-07-13 | AUD 0.09 | -4.40% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 48.93K |
| 2026-07-10 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 109.92K |
| 2026-07-09 | AUD 0.09 | +3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 237.68K |
| 2026-07-08 | AUD 0.09 | -4.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 113.37K |
| 2026-07-07 | AUD 0.09 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 290.76K |
| 2026-07-06 | AUD 0.09 | -7.07% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 253.07K |
| 2026-07-03 | AUD 0.10 | +3.12% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.31M |
| 2026-07-02 | AUD 0.10 | +20.00% | AUD 0.08 | AUD 0.10 | AUD 0.08 | 685.12K |
| 2026-07-01 | AUD 0.08 | +8.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 774.64K |
| 2026-06-30 | AUD 0.07 | +4.23% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 70.00K |
| 2026-06-29 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.13K |
| 2026-06-26 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 405.72K |
| 2026-06-25 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 57.80K |
| 2026-06-24 | AUD 0.07 | -4.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 121.86K |
| 2026-06-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.19M |
| 2026-06-22 | AUD 0.08 | -5.06% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 302.43K |
| 2026-06-19 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 15.86K |
| 2026-06-18 | AUD 0.08 | +8.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 55.13K |
| 2026-06-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 12.78K |
| 2026-06-15 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 157.40K |
| 2026-06-12 | AUD 0.07 | +4.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 97.68K |
| 2026-06-11 | AUD 0.07 | -12.99% | AUD 0.08 | AUD 0.08 | AUD 0.06 | 1.10M |
| 2026-06-10 | AUD 0.08 | -2.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 175.70K |
| 2026-06-09 | AUD 0.08 | -5.95% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.34M |
| 2026-06-05 | AUD 0.08 | -11.58% | AUD 0.09 | AUD 0.10 | AUD 0.08 | 403.38K |
| 2026-06-04 | AUD 0.09 | +11.76% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 53.43K |
| 2026-06-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-02 | AUD 0.09 | +1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 447.03K |
| 2026-06-01 | AUD 0.08 | -1.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 161.20K |
| 2026-05-29 | AUD 0.09 | -7.61% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 289.63K |
| 2026-05-28 | AUD 0.09 | +2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 559.79K |