Aveng Limited AEG
JSE · South Africa · Industrial Services
ZAc 410.00-3.00 (-0.73%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 413.00 | -1.20% | ZAc 422.00 | ZAc 422.00 | ZAc 413.00 | 56.10K |
| 2026-09-29 | ZAc 418.00 | 0.00% | ZAc 418.00 | ZAc 427.00 | ZAc 417.00 | 85.50K |
| 2026-09-28 | ZAc 418.00 | -1.88% | ZAc 418.00 | ZAc 424.00 | ZAc 416.00 | 42.11K |
| 2026-09-25 | ZAc 426.00 | +2.16% | ZAc 418.00 | ZAc 426.00 | ZAc 418.00 | 4.20K |
| 2026-09-23 | ZAc 417.00 | -0.71% | ZAc 428.00 | ZAc 428.00 | ZAc 417.00 | 18.05K |
| 2026-09-22 | ZAc 420.00 | -1.87% | ZAc 417.00 | ZAc 428.00 | ZAc 417.00 | 13.39K |
| 2026-09-21 | ZAc 428.00 | 0.00% | ZAc 422.00 | ZAc 428.00 | ZAc 417.00 | 95.33K |
| 2026-09-18 | ZAc 428.00 | -0.23% | ZAc 428.00 | ZAc 428.00 | ZAc 422.00 | 4.02K |
| 2026-09-17 | ZAc 429.00 | 0.00% | ZAc 429.00 | ZAc 436.00 | ZAc 422.00 | 5.36K |
| 2026-09-16 | ZAc 429.00 | +1.42% | ZAc 422.00 | ZAc 429.00 | ZAc 425.00 | 57.27K |
| 2026-09-15 | ZAc 423.00 | -0.24% | ZAc 430.00 | ZAc 430.00 | ZAc 422.00 | 33.36K |
| 2026-09-14 | ZAc 424.00 | -0.24% | ZAc 425.00 | ZAc 437.00 | ZAc 423.00 | 6.20K |
| 2026-09-11 | ZAc 425.00 | -2.07% | ZAc 426.00 | ZAc 436.00 | ZAc 422.00 | 22.33K |
| 2026-09-10 | ZAc 434.00 | +1.64% | ZAc 423.00 | ZAc 435.00 | ZAc 423.00 | 21.95K |
| 2026-09-09 | ZAc 427.00 | +0.23% | ZAc 424.00 | ZAc 427.00 | ZAc 424.00 | 4.06K |
| 2026-09-08 | ZAc 426.00 | -1.39% | ZAc 437.00 | ZAc 437.00 | ZAc 424.00 | 9.18K |
| 2026-09-07 | ZAc 432.00 | 0.00% | ZAc 432.00 | ZAc 432.00 | ZAc 423.00 | 10.64K |
| 2026-09-04 | ZAc 432.00 | +0.23% | ZAc 431.00 | ZAc 432.00 | ZAc 423.00 | 84.47K |
| 2026-09-03 | ZAc 431.00 | 0.00% | ZAc 430.00 | ZAc 431.00 | ZAc 430.00 | 8.49K |
| 2026-09-02 | ZAc 431.00 | +0.23% | ZAc 431.00 | ZAc 436.00 | ZAc 430.00 | 18.22K |
| 2026-09-01 | ZAc 430.00 | +0.47% | ZAc 429.00 | ZAc 436.00 | ZAc 429.00 | 33.91K |
| 2026-08-31 | ZAc 428.00 | -0.47% | ZAc 429.00 | ZAc 436.00 | ZAc 427.00 | 20.76K |
| 2026-08-28 | ZAc 430.00 | 0.00% | ZAc 430.00 | ZAc 432.00 | ZAc 425.00 | 65.47K |
| 2026-08-27 | ZAc 430.00 | -1.15% | ZAc 430.00 | ZAc 430.00 | ZAc 423.00 | 67.67K |
| 2026-08-26 | ZAc 435.00 | +2.35% | ZAc 429.00 | ZAc 435.00 | ZAc 422.00 | 83.18K |
| 2026-08-25 | ZAc 425.00 | 0.00% | ZAc 416.00 | ZAc 425.00 | ZAc 416.00 | 14.13K |
| 2026-08-24 | ZAc 425.00 | +0.95% | ZAc 422.00 | ZAc 425.00 | ZAc 417.00 | 85.24K |
| 2026-08-21 | ZAc 421.00 | 0.00% | ZAc 424.00 | ZAc 425.00 | ZAc 415.00 | 52.81K |
| 2026-08-20 | ZAc 421.00 | -0.71% | ZAc 420.00 | ZAc 427.00 | ZAc 420.00 | 63.53K |
| 2026-08-19 | ZAc 424.00 | 0.00% | ZAc 420.00 | ZAc 424.00 | ZAc 418.00 | 8.18K |
| 2026-08-18 | ZAc 424.00 | -0.24% | ZAc 416.00 | ZAc 424.00 | ZAc 416.00 | 6.20K |
| 2026-08-17 | ZAc 425.00 | 0.00% | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 7.15K |
| 2026-08-14 | ZAc 425.00 | 0.00% | ZAc 421.00 | ZAc 425.00 | ZAc 416.00 | 50.83K |
| 2026-08-13 | ZAc 425.00 | -0.70% | ZAc 417.00 | ZAc 432.00 | ZAc 417.00 | 70.25K |
| 2026-08-12 | ZAc 428.00 | +0.71% | ZAc 420.00 | ZAc 428.00 | ZAc 420.00 | 32.83K |
| 2026-08-11 | ZAc 425.00 | -3.41% | ZAc 420.00 | ZAc 436.00 | ZAc 418.00 | 182.50K |
| 2026-08-07 | ZAc 440.00 | +5.01% | ZAc 420.00 | ZAc 440.00 | ZAc 420.00 | 42.03K |
| 2026-08-06 | ZAc 419.00 | -0.71% | ZAc 425.00 | ZAc 436.00 | ZAc 419.00 | 77.41K |
| 2026-08-05 | ZAc 422.00 | -2.99% | ZAc 438.00 | ZAc 438.00 | ZAc 420.00 | 111.84K |
| 2026-08-04 | ZAc 435.00 | +3.82% | ZAc 419.00 | ZAc 440.00 | ZAc 419.00 | 36.49K |
| 2026-08-03 | ZAc 419.00 | 0.00% | ZAc 421.00 | ZAc 421.00 | ZAc 418.00 | 127.15K |
| 2026-07-31 | ZAc 419.00 | 0.00% | ZAc 421.00 | ZAc 421.00 | ZAc 418.00 | 89.37K |
| 2026-07-30 | ZAc 419.00 | -0.48% | ZAc 421.00 | ZAc 421.00 | ZAc 419.00 | 20.33K |
| 2026-07-29 | ZAc 421.00 | -0.24% | ZAc 422.00 | ZAc 422.00 | ZAc 418.00 | 48.90K |
| 2026-07-28 | ZAc 422.00 | +0.72% | ZAc 422.00 | ZAc 422.00 | ZAc 417.00 | 105.46K |
| 2026-07-27 | ZAc 419.00 | +0.24% | ZAc 419.00 | ZAc 430.00 | ZAc 418.00 | 109.34K |
| 2026-07-24 | ZAc 418.00 | +0.24% | ZAc 417.00 | ZAc 422.00 | ZAc 417.00 | 5.98K |
| 2026-07-23 | ZAc 417.00 | -0.24% | ZAc 418.00 | ZAc 420.00 | ZAc 417.00 | 4.83K |
| 2026-07-22 | ZAc 418.00 | -0.48% | ZAc 424.00 | ZAc 439.00 | ZAc 418.00 | 86.60K |
| 2026-07-21 | ZAc 420.00 | 0.00% | ZAc 429.00 | ZAc 430.00 | ZAc 420.00 | 18.34K |
| 2026-07-20 | ZAc 420.00 | -0.24% | ZAc 420.00 | ZAc 438.00 | ZAc 420.00 | 68.58K |
| 2026-07-17 | ZAc 421.00 | -1.86% | ZAc 426.00 | ZAc 426.00 | ZAc 420.00 | 51.46K |
| 2026-07-16 | ZAc 429.00 | -0.46% | ZAc 429.00 | ZAc 439.00 | ZAc 429.00 | 375.66K |
| 2026-07-15 | ZAc 431.00 | +0.94% | ZAc 429.00 | ZAc 440.00 | ZAc 429.00 | 61.06K |
| 2026-07-14 | ZAc 427.00 | 0.00% | ZAc 439.00 | ZAc 439.00 | ZAc 427.00 | 41.23K |
| 2026-07-13 | ZAc 427.00 | -1.16% | ZAc 430.00 | ZAc 437.00 | ZAc 424.00 | 92.78K |
| 2026-07-10 | ZAc 432.00 | -1.14% | ZAc 429.00 | ZAc 434.00 | ZAc 429.00 | 11.52K |
| 2026-07-09 | ZAc 437.00 | -2.67% | ZAc 433.00 | ZAc 440.00 | ZAc 431.00 | 141.26K |
| 2026-07-08 | ZAc 449.00 | +3.22% | ZAc 435.00 | ZAc 449.00 | ZAc 426.00 | 121.55K |
| 2026-07-07 | ZAc 435.00 | +1.16% | ZAc 431.00 | ZAc 439.00 | ZAc 425.00 | 116.90K |
| 2026-07-06 | ZAc 430.00 | +2.38% | ZAc 430.00 | ZAc 437.00 | ZAc 430.00 | 112.87K |
| 2026-07-03 | ZAc 420.00 | -1.41% | ZAc 426.00 | ZAc 426.00 | ZAc 420.00 | 25.50K |
| 2026-07-02 | ZAc 426.00 | 0.00% | ZAc 423.00 | ZAc 426.00 | ZAc 420.00 | 171.08K |
| 2026-07-01 | ZAc 426.00 | 0.00% | ZAc 410.00 | ZAc 428.00 | ZAc 410.00 | 298.47K |
| 2026-06-30 | ZAc 426.00 | +4.67% | ZAc 409.00 | ZAc 426.00 | ZAc 408.00 | 73.26K |
| 2026-06-29 | ZAc 407.00 | -1.69% | ZAc 412.00 | ZAc 414.00 | ZAc 407.00 | 49.27K |
| 2026-06-26 | ZAc 414.00 | +0.49% | ZAc 425.00 | ZAc 425.00 | ZAc 413.00 | 35.41K |
| 2026-06-25 | ZAc 412.00 | +0.98% | ZAc 421.00 | ZAc 426.00 | ZAc 409.00 | 41.01K |
| 2026-06-24 | ZAc 408.00 | -0.49% | ZAc 411.00 | ZAc 425.00 | ZAc 408.00 | 39.46K |
| 2026-06-23 | ZAc 410.00 | -1.20% | ZAc 416.00 | ZAc 424.00 | ZAc 408.00 | 111.58K |
| 2026-06-22 | ZAc 415.00 | -2.81% | ZAc 421.00 | ZAc 426.00 | ZAc 414.00 | 4.74K |
| 2026-06-19 | ZAc 427.00 | +3.39% | ZAc 414.00 | ZAc 428.00 | ZAc 413.00 | 108.01K |
| 2026-06-18 | ZAc 413.00 | -1.67% | ZAc 420.00 | ZAc 420.00 | ZAc 413.00 | 5.50K |
| 2026-06-17 | ZAc 420.00 | 0.00% | ZAc 422.00 | ZAc 427.00 | ZAc 420.00 | 204.37K |
| 2026-06-15 | ZAc 420.00 | -1.41% | ZAc 425.00 | ZAc 426.00 | ZAc 416.00 | 12.32K |
| 2026-06-12 | ZAc 426.00 | +3.40% | ZAc 426.00 | ZAc 426.00 | ZAc 414.00 | 9.98K |
| 2026-06-11 | ZAc 412.00 | -1.20% | ZAc 416.00 | ZAc 426.00 | ZAc 412.00 | 47.63K |
| 2026-06-10 | ZAc 417.00 | -0.71% | ZAc 417.00 | ZAc 418.00 | ZAc 416.00 | 60.76K |
| 2026-06-09 | ZAc 420.00 | 0.00% | ZAc 420.00 | ZAc 427.00 | ZAc 420.00 | 15.64K |
| 2026-06-08 | ZAc 420.00 | 0.00% | ZAc 424.00 | ZAc 427.00 | ZAc 420.00 | 6.90K |
| 2026-06-05 | ZAc 420.00 | +0.72% | ZAc 421.00 | ZAc 429.00 | ZAc 420.00 | 46.11K |
| 2026-06-04 | ZAc 417.00 | -3.02% | ZAc 420.00 | ZAc 428.00 | ZAc 416.00 | 76.29K |
| 2026-06-03 | ZAc 430.00 | 0.00% | ZAc 424.00 | ZAc 430.00 | ZAc 422.00 | 19.54K |
| 2026-06-02 | ZAc 430.00 | +0.47% | ZAc 433.00 | ZAc 433.00 | ZAc 425.00 | 73.00K |
| 2026-06-01 | ZAc 428.00 | -0.23% | ZAc 433.00 | ZAc 434.00 | ZAc 424.00 | 58.03K |
| 2026-05-29 | ZAc 429.00 | -0.92% | ZAc 430.00 | ZAc 435.00 | ZAc 429.00 | 45.78K |
| 2026-05-28 | ZAc 433.00 | +0.70% | ZAc 429.00 | ZAc 433.00 | ZAc 429.00 | 13.25K |
| 2026-05-27 | ZAc 430.00 | -1.15% | ZAc 432.00 | ZAc 453.00 | ZAc 429.00 | 566.14K |
| 2026-05-26 | ZAc 435.00 | -3.33% | ZAc 445.00 | ZAc 454.00 | ZAc 435.00 | 171.57K |
| 2026-05-25 | ZAc 450.00 | 0.00% | ZAc 445.00 | ZAc 450.00 | ZAc 445.00 | 22.28K |