Aegon Ltd. AEG
NYSE
$8.33+0.03 (+0.36%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $8.30 | +0.73% | $8.30 | $8.34 | $8.28 | 3.07M |
| 2026-10-09 | $8.24 | -0.36% | $8.26 | $8.28 | $8.23 | 4.47M |
| 2026-10-08 | $8.27 | -0.96% | $8.28 | $8.34 | $8.21 | 8.98M |
| 2026-10-07 | $8.35 | -1.53% | $8.35 | $8.39 | $8.32 | 4.53M |
| 2026-10-06 | $8.48 | -0.12% | $8.56 | $8.57 | $8.48 | 4.02M |
| 2026-10-05 | $8.49 | +0.47% | $8.47 | $8.52 | $8.45 | 5.75M |
| 2026-10-02 | $8.45 | -0.47% | $8.43 | $8.53 | $8.43 | 13.19M |
| 2026-10-01 | $8.49 | -1.62% | $8.51 | $8.55 | $8.40 | 5.88M |
| 2026-09-30 | $8.63 | -1.82% | $8.71 | $8.75 | $8.62 | 3.89M |
| 2026-09-29 | $8.79 | -0.11% | $8.79 | $8.80 | $8.73 | 3.55M |
| 2026-09-28 | $8.80 | -1.01% | $8.89 | $8.91 | $8.80 | 6.50M |
| 2026-09-25 | $8.89 | +0.91% | $8.93 | $8.95 | $8.84 | 9.37M |
| 2026-09-24 | $8.81 | +0.69% | $8.76 | $8.84 | $8.75 | 4.61M |
| 2026-09-23 | $8.75 | -2.23% | $8.85 | $8.92 | $8.75 | 4.02M |
| 2026-09-22 | $8.95 | -1.54% | $9.07 | $9.09 | $8.91 | 4.41M |
| 2026-09-21 | $9.09 | +0.55% | $9.14 | $9.15 | $9.09 | 3.56M |
| 2026-09-18 | $9.04 | -0.77% | $8.96 | $9.06 | $8.96 | 2.61M |
| 2026-09-17 | $9.11 | +1.00% | $9.12 | $9.16 | $9.09 | 3.79M |
| 2026-09-16 | $9.02 | -0.44% | $9.06 | $9.13 | $8.94 | 3.83M |
| 2026-09-15 | $9.06 | 0.00% | $9.10 | $9.13 | $8.98 | 5.16M |
| 2026-09-14 | $9.06 | 0.00% | $9.06 | $9.09 | $8.98 | 5.19M |
| 2026-09-11 | $9.06 | +0.11% | $9.15 | $9.16 | $9.06 | 6.81M |
| 2026-09-10 | $9.05 | -0.11% | $9.08 | $9.10 | $9.00 | 2.57M |
| 2026-09-09 | $9.06 | -0.66% | $9.11 | $9.13 | $9.06 | 3.36M |
| 2026-09-08 | $9.12 | -0.22% | $9.23 | $9.25 | $9.12 | 3.79M |
| 2026-09-04 | $9.14 | -0.65% | $9.22 | $9.27 | $9.14 | 6.60M |
| 2026-09-03 | $9.20 | -0.54% | $9.12 | $9.20 | $9.11 | 3.42M |
| 2026-09-02 | $9.25 | +0.76% | $9.24 | $9.32 | $9.22 | 4.72M |
| 2026-09-01 | $9.18 | +0.44% | $9.21 | $9.25 | $9.16 | 4.87M |
| 2026-08-31 | $9.14 | -0.54% | $9.27 | $9.28 | $9.14 | 4.83M |
| 2026-08-28 | $9.19 | +0.44% | $9.24 | $9.28 | $9.15 | 9.00M |
| 2026-08-27 | $9.15 | -0.65% | $9.17 | $9.21 | $9.11 | 3.81M |
| 2026-08-26 | $9.21 | 0.00% | $9.24 | $9.29 | $9.21 | 3.33M |
| 2026-08-25 | $9.21 | +0.22% | $9.23 | $9.25 | $9.15 | 3.85M |
| 2026-08-24 | $9.19 | +2.22% | $9.15 | $9.23 | $9.15 | 3.46M |
| 2026-08-21 | $8.99 | -0.22% | $9.04 | $9.05 | $8.98 | 3.46M |
| 2026-08-20 | $9.01 | -2.91% | $9.01 | $9.13 | $8.96 | 4.50M |
| 2026-08-19 | $9.28 | -1.38% | $9.39 | $9.40 | $9.27 | 4.97M |
| 2026-08-18 | $9.41 | -0.32% | $9.51 | $9.53 | $9.41 | 4.35M |
| 2026-08-17 | $9.44 | -0.11% | $9.51 | $9.56 | $9.43 | 4.33M |
| 2026-08-14 | $9.45 | +0.75% | $9.48 | $9.51 | $9.45 | 2.67M |
| 2026-08-13 | $9.38 | -0.21% | $9.40 | $9.43 | $9.34 | 2.93M |
| 2026-08-12 | $9.40 | +0.11% | $9.42 | $9.44 | $9.40 | 2.54M |
| 2026-08-11 | $9.39 | -0.63% | $9.45 | $9.50 | $9.39 | 3.76M |
| 2026-08-10 | $9.45 | -0.84% | $9.51 | $9.58 | $9.45 | 4.08M |
| 2026-08-07 | $9.53 | +0.74% | $9.59 | $9.61 | $9.50 | 4.87M |
| 2026-08-06 | $9.46 | -0.42% | $9.52 | $9.57 | $9.43 | 6.19M |
| 2026-08-05 | $9.50 | +1.28% | $9.47 | $9.53 | $9.43 | 5.83M |
| 2026-08-04 | $9.38 | -0.85% | $9.45 | $9.48 | $9.38 | 4.54M |
| 2026-08-03 | $9.46 | +0.21% | $9.47 | $9.49 | $9.42 | 3.39M |
| 2026-07-31 | $9.44 | 0.00% | $9.43 | $9.49 | $9.39 | 3.95M |
| 2026-07-30 | $9.44 | +4.66% | $9.32 | $9.45 | $9.31 | 5.95M |
| 2026-07-29 | $9.02 | -1.74% | $9.02 | $9.12 | $9.00 | 8.72M |
| 2026-07-28 | $9.18 | +0.22% | $9.06 | $9.19 | $9.05 | 4.69M |
| 2026-07-27 | $9.16 | +0.33% | $9.18 | $9.23 | $9.15 | 6.46M |
| 2026-07-24 | $9.13 | +1.11% | $9.10 | $9.17 | $9.07 | 5.03M |
| 2026-07-23 | $9.03 | -1.42% | $9.06 | $9.08 | $8.99 | 6.30M |
| 2026-07-22 | $9.16 | +0.22% | $9.22 | $9.24 | $9.15 | 4.98M |
| 2026-07-21 | $9.14 | +0.99% | $9.06 | $9.16 | $9.03 | 4.18M |
| 2026-07-20 | $9.05 | +0.44% | $9.06 | $9.10 | $9.02 | 5.65M |
| 2026-07-17 | $9.01 | +0.33% | $8.85 | $9.03 | $8.85 | 5.69M |
| 2026-07-16 | $8.98 | -1.10% | $8.98 | $9.01 | $8.96 | 4.83M |
| 2026-07-15 | $9.08 | +2.60% | $8.95 | $9.10 | $8.93 | 5.22M |
| 2026-07-14 | $8.85 | +1.14% | $8.92 | $8.97 | $8.85 | 5.66M |
| 2026-07-13 | $8.75 | -0.57% | $8.79 | $8.81 | $8.73 | 4.99M |
| 2026-07-10 | $8.80 | +0.23% | $8.80 | $8.83 | $8.75 | 3.58M |
| 2026-07-09 | $8.78 | +0.69% | $8.74 | $8.80 | $8.72 | 2.79M |
| 2026-07-08 | $8.72 | -0.34% | $8.78 | $8.80 | $8.64 | 5.47M |
| 2026-07-07 | $8.75 | -0.46% | $8.75 | $8.81 | $8.72 | 4.46M |
| 2026-07-06 | $8.79 | +1.50% | $8.79 | $8.82 | $8.73 | 6.33M |
| 2026-07-02 | $8.66 | +1.17% | $8.63 | $8.70 | $8.61 | 6.37M |
| 2026-07-01 | $8.56 | +1.42% | $8.48 | $8.64 | $8.48 | 5.65M |
| 2026-06-30 | $8.44 | +0.84% | $8.45 | $8.47 | $8.41 | 4.63M |
| 2026-06-29 | $8.37 | -0.36% | $8.34 | $8.41 | $8.34 | 5.54M |
| 2026-06-26 | $8.40 | +0.48% | $8.42 | $8.46 | $8.38 | 3.38M |
| 2026-06-25 | $8.36 | +0.24% | $8.41 | $8.44 | $8.36 | 4.25M |
| 2026-06-24 | $8.34 | -2.46% | $8.43 | $8.44 | $8.34 | 5.65M |
| 2026-06-23 | $8.55 | +0.12% | $8.52 | $8.58 | $8.51 | 5.08M |
| 2026-06-22 | $8.54 | +1.43% | $8.59 | $8.63 | $8.54 | 5.84M |
| 2026-06-18 | $8.42 | -1.17% | $8.51 | $8.53 | $8.42 | 6.38M |
| 2026-06-17 | $8.52 | -1.50% | $8.59 | $8.66 | $8.49 | 7.67M |
| 2026-06-16 | $8.65 | +1.53% | $8.60 | $8.69 | $8.60 | 4.83M |
| 2026-06-15 | $8.52 | -1.62% | $8.55 | $8.57 | $8.51 | 4.71M |
| 2026-06-12 | $8.66 | +1.52% | $8.60 | $8.66 | $8.59 | 4.34M |
| 2026-06-11 | $8.53 | +2.52% | $8.39 | $8.56 | $8.36 | 5.11M |
| 2026-06-10 | $8.32 | 0.00% | $8.34 | $8.39 | $8.31 | 7.15M |
| 2026-06-09 | $8.32 | +1.22% | $8.35 | $8.38 | $8.23 | 7.34M |
| 2026-06-08 | $8.22 | -0.24% | $8.29 | $8.32 | $8.17 | 5.40M |
| 2026-06-05 | $8.24 | -0.96% | $8.30 | $8.32 | $8.19 | 10.41M |
| 2026-06-04 | $8.32 | +0.48% | $8.29 | $8.36 | $8.29 | 4.25M |