AEP Plantations Plc AEP
LSE · United Kingdom · Process Industries
GBp 198.20-6.80 (-3.32%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 198.20 | -3.32% | GBp 205.50 | GBp 208.50 | GBp 198.20 | 1.12M |
| 2026-09-30 | GBp 205.00 | -0.24% | GBp 211.00 | GBp 212.00 | GBp 203.50 | 444.55K |
| 2026-09-29 | GBp 205.50 | -2.61% | GBp 211.50 | GBp 211.51 | GBp 204.50 | 185.85K |
| 2026-09-28 | GBp 211.00 | +0.72% | GBp 208.50 | GBp 213.00 | GBp 208.50 | 190.34K |
| 2026-09-25 | GBp 209.50 | +1.70% | GBp 208.00 | GBp 212.00 | GBp 207.00 | 470.81K |
| 2026-09-24 | GBp 206.00 | -1.20% | GBp 207.00 | GBp 211.50 | GBp 206.00 | 310.18K |
| 2026-09-23 | GBp 208.50 | +2.71% | GBp 204.00 | GBp 212.00 | GBp 199.89 | 547.91K |
| 2026-09-22 | GBp 203.00 | -2.17% | GBp 207.00 | GBp 211.50 | GBp 203.00 | 416.70K |
| 2026-09-21 | GBp 207.50 | +3.75% | GBp 205.00 | GBp 209.00 | GBp 201.00 | 444.24K |
| 2026-09-18 | GBp 200.00 | -1.48% | GBp 204.00 | GBp 204.50 | GBp 198.80 | 751.41K |
| 2026-09-17 | GBp 203.00 | -0.49% | GBp 205.00 | GBp 212.00 | GBp 203.00 | 582.53K |
| 2026-09-16 | GBp 204.00 | +2.00% | GBp 198.00 | GBp 206.50 | GBp 198.00 | 640.13K |
| 2026-09-15 | GBp 200.00 | +1.94% | GBp 205.00 | GBp 205.00 | GBp 197.50 | 322.07K |
| 2026-09-14 | GBp 196.20 | +1.13% | GBp 195.60 | GBp 198.40 | GBp 193.40 | 367.28K |
| 2026-09-11 | GBp 194.00 | -1.22% | GBp 197.60 | GBp 197.85 | GBp 194.00 | 281.12K |
| 2026-09-10 | GBp 196.40 | -1.41% | GBp 198.00 | GBp 202.00 | GBp 193.80 | 229.15K |
| 2026-09-09 | GBp 199.20 | -0.40% | GBp 205.00 | GBp 207.00 | GBp 198.40 | 253.91K |
| 2026-09-08 | GBp 200.00 | +0.70% | GBp 198.00 | GBp 200.50 | GBp 195.60 | 337.52K |
| 2026-09-07 | GBp 198.60 | +1.12% | GBp 196.40 | GBp 205.00 | GBp 195.00 | 448.42K |
| 2026-09-04 | GBp 196.40 | +2.29% | GBp 192.00 | GBp 198.00 | GBp 188.60 | 388.96K |
| 2026-09-03 | GBp 192.00 | -4.95% | GBp 200.00 | GBp 204.00 | GBp 191.20 | 532.03K |
| 2026-09-02 | GBp 202.00 | 0.00% | GBp 200.00 | GBp 203.00 | GBp 185.40 | 840.11K |
| 2026-09-01 | GBp 202.00 | -1.46% | GBp 202.50 | GBp 203.00 | GBp 194.40 | 422.09K |
| 2026-08-28 | GBp 205.00 | +5.02% | GBp 196.00 | GBp 205.00 | GBp 194.80 | 834.72K |
| 2026-08-27 | GBp 195.20 | -0.20% | GBp 199.00 | GBp 199.00 | GBp 192.49 | 456.92K |
| 2026-08-26 | GBp 195.60 | +1.14% | GBp 193.40 | GBp 197.40 | GBp 193.40 | 261.61K |
| 2026-08-25 | GBp 193.40 | -0.82% | GBp 195.00 | GBp 197.00 | GBp 190.00 | 421.96K |
| 2026-08-24 | GBp 195.00 | +1.35% | GBp 191.40 | GBp 195.40 | GBp 190.20 | 247.51K |
| 2026-08-21 | GBp 192.40 | +0.84% | GBp 197.00 | GBp 197.00 | GBp 188.80 | 224.13K |
| 2026-08-20 | GBp 190.80 | -0.73% | GBp 194.20 | GBp 197.20 | GBp 188.58 | 244.78K |
| 2026-08-19 | GBp 192.20 | +3.11% | GBp 189.00 | GBp 196.68 | GBp 186.20 | 437.25K |
| 2026-08-18 | GBp 186.40 | +3.56% | GBp 181.80 | GBp 191.00 | GBp 178.60 | 788.64K |
| 2026-08-17 | GBp 180.00 | -1.10% | GBp 180.80 | GBp 182.00 | GBp 178.40 | 237.37K |
| 2026-08-14 | GBp 182.00 | +1.11% | GBp 181.00 | GBp 182.00 | GBp 178.20 | 173.07K |
| 2026-08-13 | GBp 180.00 | +1.93% | GBp 179.40 | GBp 180.60 | GBp 174.20 | 170.87K |
| 2026-08-12 | GBp 176.60 | +1.38% | GBp 181.00 | GBp 181.00 | GBp 173.40 | 224.98K |
| 2026-08-11 | GBp 174.20 | -1.02% | GBp 177.20 | GBp 179.80 | GBp 174.20 | 198.75K |
| 2026-08-10 | GBp 176.00 | -0.34% | GBp 181.60 | GBp 183.00 | GBp 174.00 | 266.75K |
| 2026-08-07 | GBp 176.60 | -1.89% | GBp 180.00 | GBp 181.00 | GBp 174.00 | 197.30K |
| 2026-08-06 | GBp 180.00 | +1.69% | GBp 180.00 | GBp 180.00 | GBp 175.00 | 187.73K |
| 2026-08-05 | GBp 177.00 | 0.00% | GBp 175.00 | GBp 181.00 | GBp 174.00 | 333.47K |
| 2026-08-04 | GBp 177.00 | +0.57% | GBp 169.00 | GBp 180.00 | GBp 169.00 | 250.64K |
| 2026-08-03 | GBp 176.00 | -2.22% | GBp 180.00 | GBp 185.00 | GBp 172.00 | 307.91K |
| 2026-07-31 | GBp 180.00 | +5.26% | GBp 168.00 | GBp 186.00 | GBp 164.00 | 474.92K |
| 2026-07-30 | GBp 171.00 | -1.72% | GBp 170.00 | GBp 177.00 | GBp 166.15 | 319.31K |
| 2026-07-29 | GBp 174.00 | -0.57% | GBp 175.00 | GBp 177.00 | GBp 171.00 | 260.87K |
| 2026-07-28 | GBp 175.00 | -2.23% | GBp 171.00 | GBp 184.00 | GBp 171.00 | 212.25K |
| 2026-07-27 | GBp 179.00 | +2.29% | GBp 175.00 | GBp 183.00 | GBp 173.00 | 372.15K |
| 2026-07-24 | GBp 175.00 | +0.57% | GBp 174.00 | GBp 179.00 | GBp 171.00 | 431.27K |
| 2026-07-23 | GBp 174.00 | -3.33% | GBp 179.00 | GBp 181.00 | GBp 173.00 | 367.04K |
| 2026-07-22 | GBp 180.00 | +5.88% | GBp 170.00 | GBp 188.00 | GBp 170.00 | 525.23K |
| 2026-07-21 | GBp 170.00 | +3.66% | GBp 164.00 | GBp 174.00 | GBp 164.00 | 634.40K |
| 2026-07-20 | GBp 164.00 | 0.00% | GBp 162.00 | GBp 166.00 | GBp 162.00 | 227.52K |
| 2026-07-17 | GBp 164.00 | -2.38% | GBp 168.00 | GBp 170.00 | GBp 163.00 | 338.21K |
| 2026-07-16 | GBp 168.00 | +0.60% | GBp 166.00 | GBp 173.00 | GBp 165.00 | 327.29K |
| 2026-07-15 | GBp 167.00 | -0.60% | GBp 166.00 | GBp 169.00 | GBp 164.00 | 205.19K |
| 2026-07-14 | GBp 168.00 | +0.60% | GBp 166.00 | GBp 170.36 | GBp 163.00 | 216.03K |
| 2026-07-13 | GBp 167.00 | -0.60% | GBp 168.00 | GBp 170.00 | GBp 164.00 | 292.44K |
| 2026-07-10 | GBp 168.00 | +3.70% | GBp 161.00 | GBp 171.00 | GBp 160.00 | 240.35K |
| 2026-07-09 | GBp 162.00 | +0.62% | GBp 158.00 | GBp 166.00 | GBp 158.00 | 364.97K |
| 2026-07-08 | GBp 161.00 | +0.63% | GBp 160.00 | GBp 162.45 | GBp 157.00 | 477.25K |
| 2026-07-07 | GBp 160.00 | +0.63% | GBp 159.00 | GBp 162.00 | GBp 157.00 | 392.37K |
| 2026-07-06 | GBp 159.00 | +2.58% | GBp 161.00 | GBp 166.00 | GBp 150.00 | 619.04K |
| 2026-07-03 | GBp 155.00 | +1.97% | GBp 153.00 | GBp 159.00 | GBp 153.00 | 135.17K |
| 2026-07-02 | GBp 152.00 | +1.56% | GBp 149.00 | GBp 158.00 | GBp 148.00 | 268.28K |
| 2026-07-01 | GBp 149.66 | +2.03% | GBp 145.00 | GBp 153.04 | GBp 142.80 | 509.19K |
| 2026-06-30 | GBp 146.68 | -0.12% | GBp 147.00 | GBp 151.90 | GBp 146.28 | 616.96K |
| 2026-06-29 | GBp 146.86 | -6.38% | GBp 157.00 | GBp 160.00 | GBp 144.28 | 852.55K |
| 2026-06-26 | GBp 156.86 | -2.21% | GBp 161.94 | GBp 161.94 | GBp 141.00 | 927.24K |
| 2026-06-25 | GBp 160.40 | +5.53% | GBp 154.00 | GBp 175.00 | GBp 150.00 | 183.68K |
| 2026-06-24 | GBp 152.00 | -1.55% | GBp 156.20 | GBp 158.00 | GBp 151.60 | 5.58M |
| 2026-06-23 | GBp 154.40 | +0.92% | GBp 151.80 | GBp 154.75 | GBp 150.12 | 579.23K |
| 2026-06-22 | GBp 153.00 | -0.52% | GBp 156.00 | GBp 157.00 | GBp 152.20 | 541.82K |
| 2026-06-19 | GBp 153.80 | -3.87% | GBp 161.40 | GBp 161.40 | GBp 153.80 | 1.41M |
| 2026-06-18 | GBp 160.00 | -1.36% | GBp 162.00 | GBp 162.00 | GBp 155.43 | 665.58K |
| 2026-06-17 | GBp 162.20 | -2.05% | GBp 166.80 | GBp 166.80 | GBp 159.20 | 575.12K |
| 2026-06-16 | GBp 165.60 | -1.31% | GBp 167.20 | GBp 169.00 | GBp 163.80 | 590.62K |
| 2026-06-15 | GBp 167.80 | +2.07% | GBp 164.00 | GBp 171.00 | GBp 163.20 | 847.14K |
| 2026-06-12 | GBp 164.40 | +2.11% | GBp 156.00 | GBp 165.40 | GBp 156.00 | 523.40K |
| 2026-06-11 | GBp 161.00 | +3.74% | GBp 153.40 | GBp 163.20 | GBp 153.40 | 737.91K |
| 2026-06-10 | GBp 155.20 | +1.84% | GBp 152.40 | GBp 155.20 | GBp 148.80 | 555.83K |
| 2026-06-09 | GBp 152.40 | -0.65% | GBp 153.60 | GBp 154.60 | GBp 150.00 | 623.12K |
| 2026-06-08 | GBp 153.40 | +1.86% | GBp 151.00 | GBp 155.20 | GBp 150.20 | 856.10K |
| 2026-06-05 | GBp 150.60 | -4.56% | GBp 159.80 | GBp 161.80 | GBp 149.60 | 796.47K |
| 2026-06-04 | GBp 157.80 | -3.78% | GBp 164.20 | GBp 165.80 | GBp 157.00 | 636.94K |
| 2026-06-03 | GBp 164.00 | -0.97% | GBp 165.20 | GBp 167.00 | GBp 163.00 | 408.77K |
| 2026-06-02 | GBp 165.60 | +3.24% | GBp 163.20 | GBp 167.00 | GBp 158.00 | 837.56K |
| 2026-06-01 | GBp 160.40 | -7.71% | GBp 175.00 | GBp 175.40 | GBp 155.40 | 1.46M |
| 2026-05-29 | GBp 173.80 | -3.44% | GBp 180.00 | GBp 181.40 | GBp 173.80 | 5.70M |
| 2026-05-28 | GBp 180.00 | +0.33% | GBp 180.00 | GBp 183.60 | GBp 177.80 | 386.17K |