Atlas Engineered Products Ltd. AEP
TSXV · Canada · Non-Energy Minerals
CAD 0.5900+0.01 (+1.72%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.59 | +1.72% | CAD 0.58 | CAD 0.59 | CAD 0.58 | 14.64K |
| 2026-09-30 | CAD 0.58 | -3.33% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 800 |
| 2026-09-29 | CAD 0.60 | 0.00% | CAD 0.59 | CAD 0.60 | CAD 0.57 | 69.80K |
| 2026-09-28 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 2.50K |
| 2026-09-25 | CAD 0.60 | +1.69% | CAD 0.58 | CAD 0.60 | CAD 0.58 | 4.50K |
| 2026-09-24 | CAD 0.59 | -3.28% | CAD 0.61 | CAD 0.62 | CAD 0.58 | 135.40K |
| 2026-09-23 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 1.00K |
| 2026-09-22 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 65.70K |
| 2026-09-21 | CAD 0.61 | -1.61% | CAD 0.61 | CAD 0.62 | CAD 0.61 | 25.10K |
| 2026-09-18 | CAD 0.62 | -1.59% | CAD 0.61 | CAD 0.62 | CAD 0.61 | 4.50K |
| 2026-09-17 | CAD 0.63 | +1.61% | CAD 0.62 | CAD 0.63 | CAD 0.62 | 2.20K |
| 2026-09-16 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 12.00K |
| 2026-09-15 | CAD 0.62 | +1.64% | CAD 0.61 | CAD 0.62 | CAD 0.61 | 27.00K |
| 2026-09-14 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 49.70K |
| 2026-09-11 | CAD 0.61 | -1.61% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 21.50K |
| 2026-09-10 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 49.80K |
| 2026-09-09 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.63 | CAD 0.62 | 51.00K |
| 2026-09-08 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.62 | 28.00K |
| 2026-09-04 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 23.70K |
| 2026-09-03 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 17.30K |
| 2026-09-02 | CAD 0.65 | +1.56% | CAD 0.62 | CAD 0.66 | CAD 0.62 | 38.50K |
| 2026-09-01 | CAD 0.64 | +3.23% | CAD 0.63 | CAD 0.64 | CAD 0.62 | 20.50K |
| 2026-08-31 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.63 | CAD 0.62 | 19.20K |
| 2026-08-28 | CAD 0.63 | -1.56% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 25.60K |
| 2026-08-27 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 12.00K |
| 2026-08-26 | CAD 0.65 | +3.17% | CAD 0.64 | CAD 0.65 | CAD 0.64 | 2.50K |
| 2026-08-25 | CAD 0.63 | -8.70% | CAD 0.68 | CAD 0.68 | CAD 0.62 | 138.20K |
| 2026-08-24 | CAD 0.69 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.69 | 20.60K |
| 2026-08-21 | CAD 0.69 | -1.43% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 19.60K |
| 2026-08-20 | CAD 0.70 | -1.41% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 6.60K |
| 2026-08-19 | CAD 0.71 | +1.43% | CAD 0.70 | CAD 0.71 | CAD 0.70 | 30.70K |
| 2026-08-18 | CAD 0.70 | -1.41% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 67.00K |
| 2026-08-17 | CAD 0.71 | +1.43% | CAD 0.69 | CAD 0.71 | CAD 0.69 | 126.40K |
| 2026-08-14 | CAD 0.70 | -2.78% | CAD 0.70 | CAD 0.71 | CAD 0.69 | 63.50K |
| 2026-08-13 | CAD 0.72 | -1.37% | CAD 0.74 | CAD 0.75 | CAD 0.71 | 121.30K |
| 2026-08-12 | CAD 0.73 | +4.29% | CAD 0.72 | CAD 0.75 | CAD 0.71 | 161.00K |
| 2026-08-11 | CAD 0.70 | +2.94% | CAD 0.69 | CAD 0.70 | CAD 0.69 | 48.20K |
| 2026-08-10 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 36.30K |
| 2026-08-07 | CAD 0.68 | -1.45% | CAD 0.67 | CAD 0.70 | CAD 0.67 | 43.20K |
| 2026-08-06 | CAD 0.69 | +7.81% | CAD 0.63 | CAD 0.69 | CAD 0.63 | 107.80K |
| 2026-08-05 | CAD 0.64 | +4.92% | CAD 0.62 | CAD 0.64 | CAD 0.62 | 31.70K |
| 2026-08-04 | CAD 0.61 | 0.00% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 31.30K |
| 2026-07-31 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.62 | CAD 0.61 | 7.10K |
| 2026-07-30 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 9.50K |
| 2026-07-29 | CAD 0.61 | +1.67% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 20.60K |
| 2026-07-28 | CAD 0.60 | +1.69% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 15.10K |
| 2026-07-27 | CAD 0.59 | -1.67% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 26.70K |
| 2026-07-24 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 3.50K |
| 2026-07-23 | CAD 0.60 | -1.64% | CAD 0.61 | CAD 0.62 | CAD 0.59 | 96.20K |
| 2026-07-22 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.63 | CAD 0.61 | 15.20K |
| 2026-07-21 | CAD 0.61 | -1.61% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 20.80K |
| 2026-07-20 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.64 | CAD 0.62 | 11.90K |
| 2026-07-17 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 15.50K |
| 2026-07-16 | CAD 0.63 | +5.00% | CAD 0.60 | CAD 0.63 | CAD 0.60 | 60.30K |
| 2026-07-15 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 26.70K |
| 2026-07-14 | CAD 0.60 | +1.69% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 54.20K |
| 2026-07-13 | CAD 0.59 | +1.72% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 15.50K |
| 2026-07-10 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 3.50K |
| 2026-07-09 | CAD 0.58 | 0.00% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 46.40K |
| 2026-07-08 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 43.00K |
| 2026-07-07 | CAD 0.58 | -1.69% | CAD 0.58 | CAD 0.59 | CAD 0.58 | 12.90K |
| 2026-07-06 | CAD 0.59 | 0.00% | CAD 0.58 | CAD 0.59 | CAD 0.58 | 9.90K |
| 2026-07-03 | CAD 0.59 | 0.00% | CAD 0.58 | CAD 0.59 | CAD 0.58 | 17.20K |
| 2026-07-02 | CAD 0.59 | +3.51% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 23.20K |
| 2026-06-30 | CAD 0.57 | -1.72% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 72.40K |
| 2026-06-29 | CAD 0.58 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 8.50K |
| 2026-06-26 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 46.90K |
| 2026-06-25 | CAD 0.58 | -3.33% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 13.10K |
| 2026-06-24 | CAD 0.60 | +3.45% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 16.60K |
| 2026-06-23 | CAD 0.58 | -1.69% | CAD 0.58 | CAD 0.59 | CAD 0.58 | 21.50K |
| 2026-06-22 | CAD 0.59 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 11.00K |
| 2026-06-19 | CAD 0.59 | +1.72% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 27.60K |
| 2026-06-18 | CAD 0.58 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 28.10K |
| 2026-06-17 | CAD 0.58 | -4.92% | CAD 0.59 | CAD 0.60 | CAD 0.58 | 84.20K |
| 2026-06-16 | CAD 0.61 | +1.67% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 8.50K |
| 2026-06-15 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 10.00K |
| 2026-06-12 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 125.80K |
| 2026-06-11 | CAD 0.62 | +5.08% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 26.80K |
| 2026-06-10 | CAD 0.59 | -1.67% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 37.90K |
| 2026-06-09 | CAD 0.60 | -4.76% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 37.60K |
| 2026-06-08 | CAD 0.63 | +5.00% | CAD 0.62 | CAD 0.63 | CAD 0.62 | 25.20K |
| 2026-06-05 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 15.80K |
| 2026-06-04 | CAD 0.62 | +1.64% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 67.00K |
| 2026-06-03 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.62 | CAD 0.60 | 19.60K |
| 2026-06-02 | CAD 0.61 | -1.61% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 31.70K |
| 2026-06-01 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 36.70K |
| 2026-05-29 | CAD 0.62 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.62 | 26.70K |
| 2026-05-28 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.63 | CAD 0.62 | 7.10K |
| 2026-05-27 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.64 | CAD 0.63 | 64.00K |
| 2026-05-26 | CAD 0.63 | -3.08% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 52.20K |